| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| (又又)(6506) |
16.55 |
16.70 |
16.55 |
0.00
(0.00%)
|
1 |
2 |
1 |
52 |
16.70 |
16.60 |
16.65 |
13:29 |
|
| 光群雷射(2461) |
16.15 |
16.20 |
16.20 |
0.20
(1.25%)
|
19 |
1 |
9 |
359 |
16.30 |
15.95 |
16.00 |
13:29 |
|
| 精剛精密(1584) |
17.20 |
17.30 |
17.20 |
0.00
(0.00%)
|
21 |
2 |
6 |
431 |
17.45 |
16.95 |
17.20 |
13:29 |
|
| 第一伸銅(2009) |
36.50 |
36.55 |
36.55 |
1.45
(4.13%)
|
1 |
11 |
13 |
1201 |
36.65 |
35.35 |
35.60 |
13:30 |
|
| 千興(2025) |
11.90 |
11.95 |
11.90 |
-0.25
(-2.06%)
|
3 |
2 |
1 |
308 |
12.15 |
11.80 |
12.15 |
13:29 |
|
| 晉倫科技(6151) |
33.80 |
33.90 |
33.80 |
-0.35
(-1.02%)
|
2 |
3 |
1 |
94 |
34.40 |
33.55 |
33.55 |
13:29 |
|
| 建锠實業(5014) |
10.40 |
10.50 |
10.45 |
0.00
(0.00%)
|
3 |
41 |
3 |
167 |
10.55 |
10.30 |
10.45 |
13:29 |
|
| 錦明實(3230) |
39.25 |
39.30 |
39.25 |
2.95
(8.13%)
|
16 |
9 |
2 |
631 |
39.80 |
35.45 |
35.45 |
13:29 |
|
| 升貿科技(3305) |
102.50 |
103.00 |
102.50 |
4.10
(4.17%)
|
1 |
9 |
22 |
1170 |
104.00 |
98.00 |
98.40 |
13:29 |
|
| 展宇(1776) |
16.65 |
16.70 |
16.70 |
-0.20
(-1.18%)
|
1 |
1 |
3 |
504 |
16.80 |
16.40 |
16.40 |
13:29 |
|
| 立敦(6175) |
72.80 |
73.00 |
72.80 |
1.80
(2.54%)
|
8 |
3 |
13 |
2283 |
74.50 |
70.20 |
70.40 |
13:29 |
|
| 吉源-K(8488) |
10.10 |
10.25 |
10.90 |
0.65
(6.34%)
|
1 |
2 |
5 |
1 |
10.20 |
10.00 |
10.20 |
13:29 |
|
| Fuli(1341) |
58.00 |
58.90 |
59.50 |
0.50
(0.85%)
|
1 |
2 |
1 |
754 |
57.70 |
57.70 |
57.70 |
13:29 |
|
| 永裕(1323) |
19.70 |
19.95 |
19.95 |
0.05
(0.25%)
|
10 |
1 |
2 |
33 |
19.80 |
19.40 |
19.65 |
13:29 |
|
| 運锠(2069) |
18.50 |
18.60 |
18.60 |
0.45
(2.48%)
|
2 |
21 |
4 |
255 |
18.75 |
18.10 |
18.25 |
13:29 |
|
| 泓瀚科技(4741) |
41.75 |
42.05 |
41.75 |
-0.20
(-0.48%)
|
1 |
7 |
1 |
100 |
42.75 |
40.60 |
40.60 |
13:29 |
|
| 佶優(5452) |
25.60 |
25.65 |
25.60 |
0.85
(3.43%)
|
1 |
2 |
3 |
351 |
25.55 |
24.30 |
24.40 |
13:29 |
|
| 美亞鋼管(2020) |
21.15 |
21.20 |
21.20 |
0.10
(0.47%)
|
1 |
1 |
11 |
137 |
21.15 |
21.00 |
21.05 |
13:29 |
|
| 昭輝(1339) |
44.15 |
44.45 |
44.15 |
0.00
(0.00%)
|
7 |
1 |
4 |
1378 |
44.50 |
43.85 |
44.00 |
13:30 |
|
| 元禎(1725) |
29.75 |
29.90 |
29.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
40 |
30.25 |
29.55 |
29.95 |
13:29 |
|
| 鼎基(6585) |
112.00 |
112.50 |
112.00 |
-1.50
(-1.32%)
|
1 |
2 |
4 |
343 |
114.00 |
108.00 |
112.00 |
13:29 |
|
| 龍燈-K(4141) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盤亞(4707) |
25.50 |
25.50 |
25.50 |
2.30
(9.91%)
|
3 |
384 |
3 |
18295 |
25.50 |
21.85 |
22.10 |
13:29 |
|
| 元炬(3089) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鴻碩(3092) |
22.85 |
23.00 |
22.85 |
0.20
(0.88%)
|
1 |
11 |
1 |
143 |
23.45 |
22.30 |
22.75 |
13:29 |
|
| 永捷(4714) |
10.20 |
10.25 |
10.20 |
0.20
(2.00%)
|
2 |
8 |
9 |
706 |
10.35 |
10.00 |
10.00 |
13:29 |
|
| 聚和(6509) |
43.60 |
43.70 |
43.70 |
0.75
(1.75%)
|
14 |
3 |
4 |
857 |
44.45 |
42.20 |
42.55 |
13:29 |
|
| 臺灣氣立(4555) |
40.60 |
41.05 |
40.65 |
0.20
(0.49%)
|
5 |
1 |
2 |
147 |
41.50 |
39.35 |
39.35 |
13:30 |
|
| 科定(6655) |
117.50 |
118.50 |
113.00 |
-7.00
(-5.83%)
|
1 |
2 |
1 |
51 |
119.50 |
118.00 |
118.00 |
13:29 |
|
| 臺硝(1724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試