| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三福化工(4755) |
113.00 |
113.50 |
113.50 |
5.50
(5.09%)
|
20 |
3 |
5 |
609 |
116.50 |
106.50 |
107.50 |
13:29 |
|
| 世鎧(2063) |
23.70 |
23.80 |
23.75 |
0.00
(0.00%)
|
1 |
1 |
2 |
13 |
23.80 |
23.60 |
23.80 |
13:29 |
|
| 信立(4303) |
42.05 |
42.10 |
42.10 |
0.75
(1.81%)
|
1 |
2 |
1 |
222 |
42.10 |
41.35 |
41.45 |
13:30 |
|
| 榮剛(5009) |
32.70 |
32.75 |
32.70 |
0.90
(2.83%)
|
1 |
2 |
1 |
1694 |
33.10 |
31.70 |
32.00 |
13:29 |
|
| 福貞-K(8411) |
13.05 |
13.10 |
13.05 |
-0.25
(-1.88%)
|
24 |
3 |
12 |
96 |
13.20 |
13.00 |
13.20 |
13:29 |
|
| 日成-K(4807) |
39.00 |
39.05 |
39.00 |
1.75
(4.70%)
|
15 |
1 |
1 |
111 |
39.00 |
37.35 |
37.40 |
13:29 |
|
| 日揚科技(6208) |
81.00 |
81.50 |
81.00 |
-0.50
(-0.61%)
|
24 |
1 |
1 |
214 |
82.00 |
80.50 |
80.50 |
13:29 |
|
| 國碳科(4754) |
36.30 |
36.55 |
36.45 |
0.15
(0.41%)
|
1 |
1 |
2 |
7 |
36.30 |
36.20 |
36.30 |
13:29 |
|
| 臺富(1454) |
12.95 |
13.00 |
13.20 |
0.25
(1.93%)
|
1 |
1 |
13 |
1343 |
13.00 |
12.65 |
12.65 |
13:30 |
|
| 正瀚生技(6534) |
93.00 |
93.50 |
93.90 |
-0.60
(-0.63%)
|
17 |
4 |
9 |
452 |
95.50 |
93.30 |
95.00 |
13:29 |
|
| 精確實業(3162) |
59.70 |
59.90 |
59.70 |
0.70
(1.19%)
|
1 |
7 |
3 |
389 |
61.20 |
58.30 |
58.30 |
13:29 |
|
| 大立高(4716) |
16.50 |
16.60 |
16.50 |
0.00
(0.00%)
|
12 |
2 |
9 |
308 |
16.70 |
16.45 |
16.45 |
13:29 |
|
| 美吉吉-(8466) |
16.60 |
16.75 |
16.55 |
-0.25
(-1.49%)
|
633 |
3 |
2 |
717 |
17.00 |
16.45 |
16.45 |
13:29 |
|
| 臺達化工(1309) |
12.50 |
12.55 |
12.55 |
0.05
(0.40%)
|
11 |
43 |
26 |
1520 |
12.65 |
12.20 |
12.25 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華榮(1608) |
31.10 |
31.20 |
31.20 |
1.85
(6.30%)
|
1 |
1 |
47 |
3509 |
31.40 |
29.10 |
29.20 |
13:29 |
|
| 大恭化學(4706) |
31.60 |
31.85 |
32.20 |
0.05
(0.16%)
|
1 |
1 |
1 |
1 |
32.20 |
32.20 |
32.20 |
13:29 |
|
| 瑞利(1512) |
6.64 |
6.69 |
6.69 |
-0.01
(-0.15%)
|
1 |
2 |
1 |
89 |
6.73 |
6.63 |
6.69 |
13:29 |
|
| 臺鹽(1737) |
32.20 |
32.25 |
32.25 |
0.20
(0.62%)
|
1 |
2 |
15 |
268 |
32.30 |
32.05 |
32.10 |
13:29 |
|
| 全球傳動(4540) |
49.00 |
49.05 |
49.00 |
3.65
(8.05%)
|
2 |
1 |
3 |
2023 |
49.85 |
44.00 |
44.90 |
13:29 |
|
| 國精化學(4722) |
187.50 |
187.00 |
187.50 |
17.00
(9.97%)
|
2 |
186 |
15 |
884 |
187.50 |
168.50 |
170.00 |
13:29 |
|
| 金橋科技(6133) |
19.95 |
20.05 |
20.05 |
0.00
(0.00%)
|
9 |
11 |
1 |
558 |
20.40 |
19.80 |
20.00 |
13:29 |
|
| 榮科(4989) |
61.10 |
61.10 |
61.10 |
5.50
(9.89%)
|
1 |
340 |
92 |
7942 |
61.10 |
59.80 |
60.00 |
13:30 |
|
| 位速(3508) |
16.25 |
16.80 |
16.80 |
0.80
(5.00%)
|
1 |
2 |
2 |
58 |
16.85 |
15.25 |
15.70 |
13:30 |
|
| 匯鉆科(8431) |
46.80 |
46.90 |
46.85 |
0.95
(2.07%)
|
1 |
1 |
1 |
261 |
47.65 |
45.55 |
45.55 |
13:30 |
|
| 全宇生技(4148) |
30.65 |
30.80 |
30.65 |
0.05
(0.16%)
|
2 |
1 |
2 |
11 |
30.50 |
29.65 |
29.65 |
13:29 |
|
| 安力-K(5223) |
22.75 |
23.00 |
23.00 |
0.05
(0.22%)
|
1 |
1 |
1 |
3 |
23.00 |
22.95 |
23.00 |
13:29 |
|
| 海光企業(2038) |
12.05 |
12.10 |
12.10 |
-0.10
(-0.82%)
|
19 |
10 |
7 |
185 |
12.25 |
12.05 |
12.15 |
13:29 |
|
| 皇將(4744) |
29.95 |
30.00 |
29.95 |
-0.10
(-0.33%)
|
1 |
3 |
1 |
4 |
30.50 |
30.00 |
30.50 |
13:29 |
|
| 億泰(1616) |
18.80 |
18.85 |
18.80 |
0.25
(1.35%)
|
6 |
3 |
1 |
242 |
18.85 |
18.45 |
18.55 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試