| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新纖(1409) |
21.80 |
21.85 |
21.85 |
1.10
(5.30%)
|
1 |
30 |
47 |
12384 |
22.05 |
20.75 |
20.80 |
13:30 |
|
| 申豐(6582) |
31.80 |
31.95 |
31.90 |
-0.25
(-0.78%)
|
1 |
2 |
9 |
1794 |
32.15 |
31.60 |
32.15 |
13:30 |
|
| 東明-K(5538) |
33.85 |
34.10 |
33.70 |
-0.50
(-1.46%)
|
1 |
1 |
1 |
14 |
34.10 |
33.30 |
33.30 |
13:29 |
|
| 豐興鋼鐵(2015) |
65.30 |
65.40 |
65.40 |
0.20
(0.31%)
|
23 |
3 |
1 |
349 |
65.90 |
64.40 |
64.60 |
13:29 |
|
| 春雨(2012) |
15.60 |
15.65 |
15.65 |
-0.20
(-1.26%)
|
1 |
1 |
12 |
21 |
15.70 |
15.05 |
15.05 |
13:29 |
|
| 大華金(9905) |
20.65 |
20.70 |
20.70 |
0.05
(0.24%)
|
1 |
1 |
26 |
59 |
20.70 |
20.55 |
20.60 |
13:29 |
|
| 中美實(4702) |
9.41 |
9.51 |
9.48 |
0.18
(1.94%)
|
1 |
1 |
12 |
76 |
9.65 |
9.21 |
9.21 |
13:29 |
|
| 谷崧(3607) |
13.95 |
14.00 |
14.00 |
-0.10
(-0.71%)
|
1 |
3 |
1 |
151 |
14.20 |
13.90 |
14.10 |
13:29 |
|
| 久陽(5011) |
17.05 |
17.15 |
17.15 |
0.30
(1.78%)
|
1 |
2 |
3 |
271 |
17.25 |
16.80 |
17.05 |
13:29 |
|
| 慶騰精密(4534) |
31.20 |
31.25 |
31.20 |
1.15
(3.83%)
|
37 |
10 |
1 |
1450 |
32.80 |
30.05 |
30.45 |
13:30 |
|
| 永豐餘(1907) |
29.30 |
29.35 |
29.10 |
0.05
(0.17%)
|
372 |
11 |
22 |
17737 |
29.50 |
28.50 |
29.05 |
13:29 |
|
| 勝一化工(1773) |
151.50 |
152.50 |
151.50 |
1.00
(0.66%)
|
27 |
8 |
13 |
330 |
154.00 |
150.50 |
150.50 |
13:29 |
|
| 嘉鋼(2067) |
6.27 |
6.43 |
6.30 |
-0.14
(-2.17%)
|
14 |
3 |
1 |
10 |
6.26 |
6.26 |
6.26 |
13:29 |
|
| 寶緯(4558) |
15.85 |
15.95 |
15.95 |
-0.05
(-0.31%)
|
1 |
1 |
5 |
23 |
16.00 |
15.55 |
16.00 |
13:29 |
|
| 風青(2061) |
52.70 |
52.80 |
52.80 |
-2.70
(-4.86%)
|
58 |
8 |
20 |
2162 |
56.30 |
52.50 |
54.80 |
13:29 |
|
| 新鋼工業(2032) |
15.45 |
15.55 |
15.50 |
-0.05
(-0.32%)
|
50 |
6 |
3 |
376 |
15.65 |
15.35 |
15.55 |
13:30 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 保綠-K(8423) |
17.55 |
17.70 |
17.70 |
0.15
(0.85%)
|
2 |
3 |
1 |
273 |
17.75 |
17.60 |
17.60 |
13:29 |
|
| 地球工業(1324) |
9.98 |
10.05 |
9.98 |
-0.01
(-0.10%)
|
1 |
1 |
4 |
49 |
10.05 |
9.87 |
9.90 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誠泰科技(4767) |
26.05 |
26.10 |
26.05 |
-0.15
(-0.57%)
|
1 |
3 |
1 |
12 |
26.15 |
26.00 |
26.15 |
13:30 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威致鋼鐵(2028) |
15.35 |
15.50 |
15.35 |
-0.10
(-0.65%)
|
1 |
1 |
30 |
118 |
15.50 |
15.20 |
15.30 |
13:29 |
|
| 晟楠(3631) |
31.75 |
32.00 |
31.80 |
0.20
(0.63%)
|
1 |
1 |
1 |
14 |
32.45 |
31.30 |
31.60 |
13:29 |
|
| 大詠城(4538) |
17.25 |
17.30 |
17.30 |
-0.05
(-0.29%)
|
1 |
1 |
1 |
12 |
17.40 |
17.20 |
17.25 |
13:29 |
|
| 航天飛機(2440) |
15.55 |
15.60 |
15.60 |
0.35
(2.30%)
|
15 |
2 |
4 |
216 |
15.75 |
15.15 |
15.15 |
13:29 |
|
| 立凱-K(5227) |
35.60 |
35.80 |
35.60 |
-1.20
(-3.26%)
|
16 |
6 |
1 |
622 |
37.80 |
35.30 |
36.65 |
13:29 |
|
| (又又)(6506) |
16.55 |
16.70 |
16.55 |
0.00
(0.00%)
|
1 |
2 |
1 |
52 |
16.70 |
16.60 |
16.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試