| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康普材料(4739) |
79.20 |
79.30 |
79.20 |
3.20
(4.21%)
|
1 |
35 |
5 |
1205 |
80.00 |
75.70 |
76.80 |
13:30 |
|
| 三晃(1721) |
19.60 |
19.65 |
19.60 |
0.40
(2.08%)
|
8 |
12 |
5 |
351 |
19.85 |
18.85 |
19.00 |
13:29 |
|
| 東和鋼鐵(2006) |
80.30 |
80.40 |
80.40 |
5.80
(7.77%)
|
1 |
9 |
27 |
7744 |
81.40 |
74.10 |
74.60 |
13:29 |
|
| 世豐(2065) |
31.40 |
31.45 |
31.50 |
0.05
(0.16%)
|
1 |
1 |
3 |
647 |
31.45 |
31.20 |
31.45 |
13:29 |
|
| 旭源(8421) |
15.50 |
15.55 |
15.50 |
0.20
(1.31%)
|
1 |
1 |
3 |
404 |
15.70 |
14.90 |
15.35 |
13:29 |
|
| 東聯(1710) |
13.35 |
13.40 |
13.40 |
0.50
(3.88%)
|
283 |
9 |
26 |
4851 |
13.60 |
12.85 |
12.90 |
13:30 |
|
| 中華化學(1727) |
70.80 |
70.90 |
70.80 |
3.00
(4.42%)
|
49 |
1 |
3 |
1600 |
72.50 |
66.80 |
66.80 |
13:29 |
|
| 冠好科技(8354) |
15.45 |
15.60 |
15.95 |
0.10
(0.63%)
|
1 |
17 |
2 |
2492 |
15.70 |
15.30 |
15.30 |
13:29 |
|
| 鼎炫-K(8499) |
240.50 |
245.00 |
240.50 |
6.50
(2.78%)
|
1 |
1 |
1 |
1505 |
242.50 |
231.50 |
232.00 |
13:29 |
|
| 美琪瑪(4721) |
70.00 |
70.20 |
70.40 |
2.50
(3.68%)
|
1 |
16 |
2 |
6279 |
71.40 |
68.40 |
69.40 |
13:29 |
|
| 勝悅-K(1340) |
5.03 |
5.04 |
5.04 |
-0.05
(-0.98%)
|
1 |
2 |
3 |
194 |
5.13 |
5.00 |
5.09 |
13:29 |
|
| 臺橡(2103) |
21.20 |
21.25 |
21.20 |
-0.05
(-0.24%)
|
1 |
21 |
8 |
2426 |
21.35 |
20.80 |
20.95 |
13:29 |
|
| 亞聚(1308) |
12.50 |
12.60 |
12.50 |
-0.05
(-0.40%)
|
1 |
23 |
5 |
1255 |
12.70 |
12.35 |
12.35 |
13:29 |
|
| 上緯投控(3708) |
91.50 |
92.30 |
91.50 |
-0.40
(-0.44%)
|
1 |
4 |
1 |
166 |
92.60 |
90.10 |
91.10 |
13:29 |
|
| 高興昌(2008) |
30.60 |
31.05 |
31.00 |
0.05
(0.16%)
|
1 |
3 |
2 |
25 |
31.15 |
30.60 |
30.60 |
13:29 |
|
| 榮星電線(1617) |
16.55 |
16.70 |
16.55 |
0.35
(2.16%)
|
1 |
2 |
4 |
468 |
17.00 |
16.00 |
16.05 |
13:29 |
|
| 駿吉-K(1591) |
37.25 |
37.40 |
37.25 |
-1.45
(-3.75%)
|
1 |
2 |
1 |
209 |
38.30 |
37.10 |
38.05 |
13:29 |
|
| 國喬石化(1312) |
11.45 |
11.50 |
11.50 |
0.20
(1.77%)
|
27 |
45 |
271 |
4000 |
11.50 |
11.15 |
11.15 |
13:29 |
|
| San (6671) |
22.70 |
23.20 |
23.05 |
0.10
(0.44%)
|
1 |
2 |
7 |
12 |
23.10 |
22.15 |
22.80 |
13:29 |
|
| 森鉅(8942) |
36.90 |
37.00 |
36.90 |
0.30
(0.82%)
|
1 |
3 |
5 |
89 |
37.15 |
36.40 |
36.40 |
13:29 |
|
| 佳龍(9955) |
22.75 |
22.85 |
22.80 |
0.00
(0.00%)
|
6 |
2 |
5 |
135 |
23.00 |
22.45 |
22.85 |
13:29 |
|
| 力鵬(1447) |
6.88 |
6.89 |
6.89 |
0.11
(1.62%)
|
2 |
2 |
17 |
1474 |
6.95 |
6.56 |
6.62 |
13:30 |
|
| 統一實業(9907) |
15.05 |
15.10 |
15.05 |
0.05
(0.33%)
|
117 |
13 |
106 |
2496 |
15.15 |
14.95 |
15.00 |
13:29 |
|
| 東華(1418) |
17.90 |
18.15 |
18.05 |
-0.20
(-1.10%)
|
1 |
1 |
1 |
43 |
18.75 |
17.95 |
18.75 |
13:29 |
|
| 臺苯(1310) |
7.33 |
7.34 |
7.34 |
0.01
(0.14%)
|
119 |
10 |
11 |
5435 |
7.40 |
7.15 |
7.31 |
13:29 |
|
| 中纖(1718) |
9.60 |
9.29 |
9.60 |
0.87
(9.97%)
|
2 |
15551 |
20 |
20036 |
9.60 |
8.75 |
8.80 |
13:29 |
|
| 永記造漆(1726) |
77.10 |
77.20 |
77.20 |
-0.90
(-1.15%)
|
1 |
1 |
2 |
32 |
77.50 |
76.70 |
77.40 |
13:29 |
|
| 盛餘(2029) |
20.45 |
20.50 |
20.45 |
-0.25
(-1.21%)
|
1 |
3 |
17 |
356 |
20.60 |
19.60 |
20.55 |
13:29 |
|
| 材料-K(4763) |
49.80 |
49.85 |
49.85 |
1.60
(3.32%)
|
1 |
68 |
49 |
10224 |
51.00 |
47.50 |
48.00 |
13:29 |
|
| 中石化(1314) |
7.65 |
7.66 |
7.66 |
0.09
(1.19%)
|
5 |
31 |
337 |
21418 |
7.72 |
7.43 |
7.48 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試