| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 潤泰全球(2915) |
52.40 |
52.50 |
52.50 |
0.30
(0.57%)
|
90 |
1 |
5 |
1858 |
52.80 |
51.90 |
52.20 |
13:29 |
|
| 慧洋-K(2637) |
82.90 |
83.00 |
83.00 |
4.70
(6.00%)
|
1 |
5 |
93 |
2591 |
83.70 |
78.20 |
78.50 |
13:29 |
|
| 大樹醫藥(6469) |
77.40 |
77.50 |
77.40 |
-0.80
(-1.02%)
|
1 |
1 |
1 |
944 |
78.40 |
76.90 |
77.80 |
13:30 |
|
| VHQ-(4803) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世禾(3551) |
176.50 |
177.00 |
176.50 |
6.00
(3.52%)
|
13 |
2 |
3 |
399 |
179.00 |
167.50 |
168.50 |
13:29 |
|
| 新光保全(9925) |
40.30 |
40.35 |
40.35 |
0.05
(0.12%)
|
14 |
4 |
29 |
403 |
40.55 |
40.20 |
40.55 |
13:29 |
|
| 寶雅(5904) |
717.00 |
720.00 |
720.00 |
41.00
(6.04%)
|
61 |
2 |
14 |
1329 |
740.00 |
685.00 |
693.00 |
11:46 |
|
| 信義房屋(9940) |
20.60 |
20.65 |
20.65 |
0.20
(0.98%)
|
19 |
5 |
5 |
574 |
20.75 |
20.20 |
20.30 |
13:29 |
|
| 中保(9917) |
109.00 |
109.50 |
109.00 |
0.00
(0.00%)
|
1 |
15 |
24 |
407 |
110.00 |
108.50 |
109.00 |
13:29 |
|
| 杏一(4175) |
49.80 |
50.30 |
50.00 |
0.20
(0.40%)
|
1 |
2 |
1 |
2665 |
50.30 |
49.75 |
49.80 |
13:29 |
|
| 晶華酒店(2707) |
178.00 |
179.00 |
179.00 |
1.00
(0.56%)
|
12 |
2 |
7 |
168 |
179.50 |
177.50 |
178.00 |
13:30 |
|
| 益航(2601) |
6.22 |
6.24 |
6.24 |
0.08
(1.30%)
|
5 |
20 |
31 |
1885 |
6.27 |
6.06 |
6.16 |
13:30 |
|
| 倉和(6538) |
135.00 |
135.50 |
135.00 |
-3.00
(-2.17%)
|
88 |
3 |
3 |
1524 |
140.00 |
132.00 |
136.00 |
13:29 |
|
| 山林水(8473) |
40.25 |
40.30 |
40.30 |
-0.45
(-1.10%)
|
28 |
5 |
1 |
487 |
41.20 |
39.95 |
40.75 |
13:29 |
|
| 智基科技(6294) |
26.35 |
26.55 |
26.40 |
-0.55
(-2.04%)
|
1 |
1 |
2 |
1564 |
26.40 |
26.05 |
26.25 |
13:29 |
|
| 是方(6561) |
320.00 |
322.00 |
320.00 |
-10.50
(-3.18%)
|
5 |
2 |
5 |
91 |
330.50 |
319.00 |
330.50 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍巖(5530) |
47.10 |
47.30 |
47.10 |
-0.30
(-0.63%)
|
1 |
1 |
4 |
148 |
47.50 |
47.00 |
47.40 |
13:29 |
|
| 愛山林(2540) |
60.20 |
60.30 |
59.90 |
-1.10
(-1.80%)
|
998 |
6 |
15 |
33591 |
60.90 |
57.60 |
60.90 |
13:29 |
|
| 全國(9937) |
55.50 |
55.60 |
55.70 |
-0.50
(-0.89%)
|
1 |
3 |
9 |
130 |
55.90 |
55.50 |
55.60 |
13:29 |
|
| 必應(6625) |
77.10 |
77.20 |
77.20 |
2.60
(3.49%)
|
13 |
6 |
3 |
123 |
77.30 |
74.50 |
74.70 |
13:29 |
|
| 互盛電(2433) |
41.75 |
41.80 |
41.80 |
-0.20
(-0.48%)
|
1 |
6 |
11 |
14 |
41.85 |
41.65 |
41.65 |
13:29 |
|
| 閎康科技(3587) |
229.00 |
209.00 |
229.00 |
20.50
(9.83%)
|
1 |
826 |
1 |
88 |
229.00 |
229.00 |
229.00 |
13:29 |
|
| 誠品生活(2926) |
30.35 |
30.60 |
30.75 |
0.25
(0.82%)
|
2 |
1 |
2 |
73 |
30.75 |
30.40 |
30.40 |
13:29 |
|
| 數字(5287) |
144.50 |
145.50 |
145.00 |
0.00
(0.00%)
|
1 |
21 |
5 |
56 |
145.50 |
145.00 |
145.00 |
13:30 |
|
| 寬宏藝術(6596) |
87.30 |
88.00 |
87.60 |
-0.40
(-0.45%)
|
1 |
4 |
1 |
86 |
89.30 |
87.00 |
88.00 |
13:29 |
|
| 華園(2702) |
12.55 |
12.60 |
12.60 |
0.00
(0.00%)
|
3 |
1 |
5 |
32 |
12.60 |
12.40 |
12.60 |
13:30 |
|
| 政伸(8481) |
40.00 |
40.20 |
40.10 |
0.05
(0.12%)
|
1 |
3 |
1 |
412 |
40.05 |
40.00 |
40.05 |
13:29 |
|
| 雲品(2748) |
38.15 |
38.20 |
38.20 |
-0.40
(-1.04%)
|
3 |
12 |
7 |
130 |
38.60 |
38.15 |
38.30 |
13:29 |
|
| M31(6643) |
407.00 |
409.50 |
408.50 |
16.00
(4.08%)
|
12 |
1 |
2 |
367 |
415.50 |
385.00 |
392.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試