| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 耕興(6146) |
191.00 |
192.00 |
191.00 |
-1.50
(-0.78%)
|
11 |
15 |
2 |
245 |
193.50 |
191.00 |
192.50 |
13:29 |
|
| 漢來美食(1268) |
171.50 |
172.00 |
172.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
561 |
175.00 |
171.50 |
172.50 |
13:29 |
|
| 六福(2705) |
16.10 |
16.15 |
16.10 |
-0.05
(-0.31%)
|
1 |
1 |
9 |
1275 |
16.35 |
16.00 |
16.15 |
13:29 |
|
| 統振(6170) |
46.20 |
46.35 |
46.20 |
-0.20
(-0.43%)
|
1 |
1 |
3 |
125 |
46.50 |
46.00 |
46.40 |
13:29 |
|
| 升華(4806) |
9.82 |
10.10 |
10.70 |
0.65
(6.47%)
|
1 |
3 |
2 |
16 |
9.61 |
9.30 |
9.61 |
13:29 |
|
| 神腦(2450) |
28.55 |
28.65 |
28.80 |
0.05
(0.17%)
|
2 |
2 |
2 |
1725 |
28.75 |
28.50 |
28.55 |
13:29 |
|
| 大豐電(6184) |
42.45 |
42.50 |
42.50 |
-0.10
(-0.23%)
|
1 |
1 |
2 |
49 |
42.60 |
42.10 |
42.60 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夏都(2722) |
22.00 |
22.20 |
22.15 |
0.40
(1.84%)
|
1 |
1 |
7 |
67 |
22.40 |
21.25 |
21.75 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
11:46 |
|
| 大洋-K(5907) |
4.99 |
5.00 |
4.98 |
0.03
(0.61%)
|
1 |
1 |
66 |
884 |
5.03 |
4.83 |
4.92 |
13:29 |
|
| 天鉞電(5251) |
24.90 |
25.10 |
25.45 |
0.55
(2.21%)
|
1 |
1 |
4 |
3444 |
25.20 |
24.95 |
25.20 |
13:29 |
|
| 新華(5481) |
19.90 |
20.00 |
20.00 |
0.00
(0.00%)
|
3 |
1 |
18 |
13 |
20.30 |
19.90 |
20.00 |
13:29 |
|
| 時報文化(8923) |
18.70 |
19.15 |
19.15 |
0.55
(2.96%)
|
1 |
1 |
1 |
4 |
19.25 |
19.15 |
19.25 |
13:29 |
|
| 日友(8341) |
75.80 |
76.00 |
76.00 |
-0.40
(-0.52%)
|
4 |
2 |
13 |
119 |
76.20 |
75.60 |
75.60 |
13:29 |
|
| 安心(1259) |
58.40 |
59.70 |
57.10 |
-1.20
(-2.06%)
|
1 |
2 |
6 |
73 |
59.70 |
59.10 |
59.60 |
13:29 |
|
| 霹靂(8450) |
14.40 |
14.65 |
14.75 |
0.00
(0.00%)
|
1 |
2 |
1 |
945 |
14.75 |
14.70 |
14.75 |
13:29 |
|
| 鳳凰旅遊(5706) |
44.25 |
44.40 |
44.40 |
-0.10
(-0.22%)
|
1 |
1 |
1 |
155 |
44.60 |
44.15 |
44.50 |
13:29 |
|
| 晶悅(2718) |
43.60 |
43.75 |
43.60 |
0.85
(1.99%)
|
3 |
3 |
1 |
62 |
43.60 |
42.70 |
43.60 |
13:29 |
|
| 新天地(8940) |
15.40 |
15.45 |
15.80 |
0.30
(1.94%)
|
1 |
5 |
9 |
16030 |
15.60 |
15.30 |
15.60 |
13:29 |
|
| 創業家(8477) |
15.45 |
15.65 |
15.50 |
-0.40
(-2.52%)
|
3 |
3 |
3 |
557 |
15.75 |
15.00 |
15.40 |
13:29 |
|
| 萬年清(6624) |
38.65 |
40.40 |
40.00 |
1.50
(3.90%)
|
13 |
1 |
1 |
25 |
39.05 |
38.45 |
39.05 |
13:27 |
|
| 臺境(8476) |
19.15 |
19.35 |
19.15 |
-0.20
(-1.03%)
|
3 |
5 |
1 |
274 |
19.60 |
19.15 |
19.35 |
13:29 |
|
| 劍湖山(5701) |
4.22 |
4.40 |
4.39 |
0.00
(0.00%)
|
10 |
6 |
63 |
1671 |
4.48 |
4.21 |
4.39 |
13:29 |
|
| 綠電再生(8440) |
18.95 |
19.00 |
19.10 |
0.10
(0.53%)
|
1 |
1 |
3 |
1463 |
19.45 |
18.85 |
19.35 |
13:29 |
|
| 花王企業(8906) |
25.60 |
26.20 |
25.60 |
0.00
(0.00%)
|
3 |
2 |
5 |
20 |
25.95 |
25.60 |
25.95 |
13:29 |
|
| 哲固(3434) |
29.90 |
29.95 |
29.90 |
0.00
(0.00%)
|
14 |
4 |
1 |
50 |
30.25 |
29.30 |
29.30 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中視(9928) |
18.10 |
18.20 |
17.90 |
-0.30
(-1.65%)
|
1 |
7 |
1 |
236 |
18.20 |
18.05 |
18.10 |
13:29 |
|
| 松崗資產(6240) |
19.75 |
19.80 |
19.80 |
1.80
(10.00%)
|
15 |
1 |
27 |
188 |
19.80 |
18.00 |
18.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試