| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣銓科技(3264) |
187.50 |
188.00 |
187.50 |
10.50
(5.93%)
|
1 |
1 |
47 |
4766 |
194.00 |
179.00 |
179.50 |
13:29 |
|
| 臺數科(6464) |
78.40 |
79.10 |
79.10 |
-0.40
(-0.50%)
|
1 |
10 |
1 |
23 |
79.00 |
78.10 |
78.70 |
13:29 |
|
| 大地-K(8437) |
8.83 |
8.90 |
8.90 |
-0.05
(-0.56%)
|
2 |
2 |
1 |
19 |
8.90 |
8.75 |
8.85 |
13:29 |
|
| 柏文(8462) |
164.50 |
165.00 |
165.00 |
-3.50
(-2.08%)
|
5 |
8 |
1 |
258 |
170.00 |
163.50 |
170.00 |
13:29 |
|
| 川飛(1516) |
15.55 |
15.95 |
15.00 |
-0.30
(-1.96%)
|
5 |
1 |
8 |
736 |
15.80 |
15.40 |
15.40 |
13:29 |
|
| 王品(2727) |
228.00 |
228.50 |
227.50 |
-7.00
(-2.99%)
|
1 |
1 |
19 |
36887 |
237.00 |
227.00 |
236.50 |
13:29 |
|
| 東森(2614) |
18.15 |
18.20 |
18.20 |
0.05
(0.28%)
|
1 |
24 |
9 |
284 |
18.30 |
18.00 |
18.20 |
13:29 |
|
| 遠百(2903) |
22.35 |
22.40 |
22.30 |
0.15
(0.68%)
|
1607 |
8 |
108 |
5693 |
22.35 |
22.10 |
22.15 |
13:29 |
|
| 霈方(6574) |
120.00 |
120.50 |
121.00 |
5.50
(4.76%)
|
1 |
2 |
1 |
98 |
122.00 |
114.50 |
114.50 |
13:29 |
|
| 雄獅旅遊(2731) |
146.00 |
146.50 |
146.50 |
-0.50
(-0.34%)
|
1 |
20 |
12 |
263 |
147.50 |
145.00 |
146.50 |
13:29 |
|
| 燦星旅(2719) |
21.60 |
21.80 |
21.60 |
-0.15
(-0.69%)
|
1 |
1 |
1 |
24 |
21.90 |
21.20 |
21.50 |
13:29 |
|
| Tofu(2752) |
174.00 |
175.00 |
176.00 |
2.00
(1.15%)
|
1 |
1 |
1 |
608 |
175.00 |
173.50 |
173.50 |
13:29 |
|
| 昆鼎投控(6803) |
269.50 |
271.50 |
270.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
37 |
271.50 |
268.50 |
268.50 |
13:29 |
|
| 統領(2910) |
24.90 |
25.05 |
25.05 |
-0.65
(-2.53%)
|
1 |
7 |
16 |
41 |
25.65 |
24.70 |
25.65 |
13:29 |
|
| 秋雨(9929) |
11.35 |
11.70 |
11.10 |
-0.35
(-3.06%)
|
2 |
6 |
3 |
1 |
11.75 |
11.10 |
11.10 |
13:29 |
|
| 高野(2736) |
11.60 |
11.65 |
11.60 |
-0.05
(-0.43%)
|
1 |
3 |
1 |
24 |
11.80 |
11.65 |
11.80 |
13:29 |
|
| 五福旅遊(2745) |
87.60 |
87.70 |
88.00 |
0.40
(0.46%)
|
1 |
2 |
1 |
2945 |
88.10 |
87.00 |
88.10 |
13:29 |
|
| 遠雄來(2712) |
14.35 |
14.80 |
14.30 |
-0.55
(-3.70%)
|
1 |
4 |
2 |
211 |
14.80 |
14.30 |
14.30 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天蔥(2740) |
30.30 |
33.50 |
33.80 |
0.15
(0.45%)
|
1 |
1 |
1 |
1 |
33.65 |
33.65 |
33.65 |
13:29 |
|
| 全家便利(5903) |
189.00 |
189.50 |
190.00 |
0.50
(0.26%)
|
1 |
9 |
11 |
4055 |
190.00 |
188.50 |
190.00 |
13:29 |
|
| 網路家庭(8044) |
26.10 |
26.20 |
26.20 |
0.60
(2.34%)
|
1 |
2 |
7 |
173 |
26.25 |
25.60 |
25.60 |
13:29 |
|
| 順發(6154) |
13.35 |
13.40 |
13.60 |
0.10
(0.74%)
|
2 |
1 |
1 |
1403 |
13.60 |
13.35 |
13.60 |
13:29 |
|
| 三豐建設(5514) |
13.70 |
14.00 |
14.00 |
0.00
(0.00%)
|
4 |
6 |
2 |
7 |
13.90 |
13.75 |
13.75 |
13:29 |
|
| 逸昌科技(3567) |
25.70 |
25.80 |
25.90 |
0.30
(1.17%)
|
1 |
1 |
1 |
195 |
25.80 |
25.50 |
25.50 |
13:29 |
|
| 一零四(3130) |
202.50 |
203.00 |
203.00 |
0.00
(0.00%)
|
1 |
12 |
4 |
66 |
204.00 |
202.50 |
203.00 |
13:29 |
|
| 可寧衛(8422) |
26.75 |
26.80 |
26.80 |
2.05
(8.28%)
|
533 |
45 |
122 |
11795 |
26.80 |
24.70 |
24.75 |
13:29 |
|
| 龍邦國際(2514) |
12.55 |
12.70 |
12.60 |
-0.20
(-1.56%)
|
5 |
9 |
3 |
59 |
12.70 |
12.55 |
12.65 |
13:29 |
|
| 沈氏藝印(8921) |
17.00 |
17.55 |
17.90 |
0.25
(1.42%)
|
1 |
2 |
1 |
1 |
17.65 |
17.65 |
17.65 |
13:29 |
|
| 華研音樂(8446) |
84.90 |
85.10 |
85.10 |
0.50
(0.59%)
|
1 |
1 |
1 |
49 |
85.40 |
84.60 |
85.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試