| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鉅邁(8435) |
52.30 |
52.50 |
52.40 |
-0.30
(-0.57%)
|
1 |
1 |
1 |
950 |
52.70 |
52.10 |
52.70 |
13:29 |
|
| 山隆通運(2616) |
13.30 |
13.35 |
13.35 |
0.00
(0.00%)
|
1 |
29 |
5 |
140 |
13.40 |
13.25 |
13.30 |
13:29 |
|
| 宜特科技(3289) |
141.50 |
142.50 |
141.50 |
1.00
(0.71%)
|
2 |
21 |
3 |
630 |
145.50 |
135.50 |
140.00 |
13:29 |
|
| 欣欣大眾(2901) |
23.75 |
24.35 |
24.15 |
-0.05
(-0.21%)
|
1 |
2 |
3 |
726 |
24.30 |
23.85 |
24.15 |
13:29 |
|
| 臺星科(3265) |
152.50 |
153.50 |
153.50 |
9.50
(6.60%)
|
1 |
1 |
14 |
585 |
154.00 |
141.00 |
142.50 |
13:29 |
|
| 寒舍餐旅(2739) |
34.55 |
35.00 |
34.55 |
-0.70
(-1.99%)
|
1 |
1 |
2 |
114 |
35.40 |
34.60 |
35.25 |
13:29 |
|
| 得利影視(6144) |
12.75 |
13.30 |
11.75 |
-1.30
(-9.96%)
|
1 |
4 |
2 |
23 |
13.40 |
13.40 |
13.40 |
13:29 |
|
| 亞都麗致(5703) |
14.00 |
14.20 |
13.70 |
0.05
(0.37%)
|
98 |
1 |
1 |
98 |
13.95 |
13.65 |
13.95 |
13:29 |
|
| 燦坤實業(2430) |
16.65 |
16.70 |
16.70 |
-0.25
(-1.47%)
|
1 |
10 |
5 |
149 |
16.90 |
16.60 |
16.90 |
13:29 |
|
| 安碁資訊(6690) |
162.00 |
162.50 |
162.50 |
1.50
(0.93%)
|
1 |
2 |
1 |
839 |
163.50 |
159.50 |
160.50 |
13:29 |
|
| 瓦城泰統(2729) |
161.50 |
162.00 |
162.00 |
1.00
(0.62%)
|
1 |
1 |
2 |
1517 |
164.00 |
161.00 |
162.50 |
13:29 |
|
| 海悅(2348) |
74.30 |
74.40 |
74.30 |
-2.60
(-3.38%)
|
84 |
15 |
1 |
1218 |
77.00 |
72.20 |
77.00 |
13:29 |
|
| 紅木-K(8426) |
21.10 |
21.15 |
21.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
626 |
21.20 |
20.55 |
20.80 |
13:29 |
|
| 富邦媒(8454) |
247.50 |
248.00 |
247.50 |
2.00
(0.81%)
|
1 |
3 |
7 |
656 |
250.00 |
236.50 |
242.00 |
13:29 |
|
| 南仁湖(5905) |
8.11 |
8.14 |
8.12 |
-0.08
(-0.98%)
|
2 |
1 |
1 |
217 |
8.20 |
8.06 |
8.20 |
13:29 |
|
| 知本老爺(5704) |
21.70 |
21.85 |
21.90 |
0.00
(0.00%)
|
1 |
3 |
1 |
1085 |
21.85 |
21.70 |
21.85 |
13:29 |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 六角國際(2732) |
63.80 |
64.10 |
64.00 |
-0.20
(-0.31%)
|
1 |
1 |
3 |
679 |
64.10 |
63.60 |
64.10 |
13:29 |
|
| 達爾膚(6523) |
90.90 |
91.30 |
90.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
1961 |
91.40 |
90.00 |
90.70 |
13:29 |
|
| 國賓(2704) |
47.20 |
47.40 |
47.40 |
-0.55
(-1.15%)
|
1 |
1 |
8 |
109 |
48.00 |
46.90 |
48.00 |
13:29 |
|
| 第一店(2706) |
12.50 |
12.55 |
12.55 |
-0.05
(-0.40%)
|
1 |
25 |
29 |
47 |
12.55 |
12.50 |
12.55 |
13:29 |
|
| 萬企(2701) |
10.60 |
10.65 |
10.60 |
-0.15
(-1.40%)
|
1 |
21 |
24 |
52 |
10.75 |
10.60 |
10.75 |
13:29 |
|
| 三貝德(8489) |
22.30 |
22.45 |
22.20 |
0.30
(1.37%)
|
219 |
2 |
2 |
1097 |
22.40 |
22.00 |
22.00 |
13:29 |
|
| 富爾特(6136) |
24.40 |
24.50 |
24.50 |
0.00
(0.00%)
|
3 |
1 |
31 |
99 |
24.55 |
24.10 |
24.55 |
13:29 |
|
| 雲辰(2390) |
10.30 |
10.35 |
10.30 |
0.00
(0.00%)
|
13 |
22 |
5 |
329 |
10.40 |
10.10 |
10.20 |
13:29 |
|
| 華電網(6163) |
39.60 |
39.65 |
39.60 |
1.10
(2.86%)
|
2 |
2 |
3 |
787 |
40.35 |
38.05 |
38.55 |
13:29 |
|
| 特力(2908) |
21.45 |
21.65 |
21.65 |
-0.45
(-2.04%)
|
96 |
52 |
4 |
343 |
22.00 |
21.40 |
22.00 |
13:29 |
|
| 全國電(6281) |
51.80 |
51.90 |
51.90 |
0.10
(0.19%)
|
1 |
1 |
1 |
42 |
51.90 |
51.50 |
51.90 |
13:29 |
|
| 理銘(6212) |
28.85 |
29.95 |
29.50 |
0.30
(1.03%)
|
200 |
1 |
1 |
200 |
29.20 |
29.20 |
29.20 |
13:30 |
|
| 寶島科(5312) |
88.40 |
88.80 |
88.50 |
-0.30
(-0.34%)
|
3 |
2 |
1 |
90 |
89.50 |
87.70 |
88.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試