| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 映泰(2399) |
33.15 |
33.25 |
33.25 |
2.85
(9.38%)
|
10 |
1 |
23 |
9908 |
33.00 |
32.10 |
32.80 |
13:29 |
|
| 千如(3236) |
38.75 |
38.70 |
38.75 |
3.50
(9.93%)
|
1 |
316 |
3 |
1014 |
38.75 |
38.00 |
38.30 |
13:29 |
|
| 明基醫(4116) |
38.65 |
38.80 |
38.65 |
0.85
(2.25%)
|
1 |
4 |
1 |
49 |
39.00 |
38.30 |
38.75 |
13:29 |
|
| 長佳(4550) |
24.20 |
24.35 |
24.30 |
0.35
(1.46%)
|
1 |
1 |
5 |
6 |
24.35 |
24.05 |
24.05 |
13:29 |
|
| 寶徠(1805) |
9.93 |
9.98 |
9.93 |
-0.07
(-0.70%)
|
1 |
2 |
8 |
71 |
10.00 |
9.76 |
10.00 |
13:29 |
|
| 精材(3374) |
277.00 |
277.00 |
277.00 |
25.00
(9.92%)
|
1 |
3146 |
6 |
1988 |
277.00 |
277.00 |
277.00 |
13:29 |
|
| 世芯-K(3661) |
3,060.00 |
3,060.00 |
3,060.00 |
1.00
(50.00%)
|
18 |
79 |
1 |
3135 |
3,060.00 |
2,945.00 |
3,060.00 |
13:29 |
|
| 聲寶(1604) |
23.30 |
23.35 |
23.45 |
-0.05
(-0.21%)
|
2 |
12 |
1 |
3817 |
23.60 |
23.35 |
23.50 |
13:29 |
|
| 亞銳士(6171) |
23.20 |
23.35 |
23.30 |
0.50
(2.19%)
|
1 |
1 |
1 |
5 |
23.80 |
23.10 |
23.50 |
13:29 |
|
| 精湛(2070) |
46.55 |
46.60 |
46.70 |
2.70
(6.14%)
|
1 |
1 |
2 |
1242 |
47.10 |
45.05 |
45.05 |
13:29 |
|
| 花王企業(8906) |
25.40 |
25.90 |
25.60 |
0.55
(2.20%)
|
3 |
1 |
1 |
15 |
25.60 |
25.40 |
25.60 |
13:29 |
|
| 綠電再生(8440) |
19.00 |
19.05 |
18.95 |
0.70
(3.84%)
|
1 |
1 |
5 |
2356 |
19.20 |
18.60 |
18.60 |
13:29 |
|
| 第一伸銅(2009) |
35.10 |
35.35 |
35.10 |
0.80
(2.33%)
|
3 |
3 |
1 |
1025 |
36.35 |
35.00 |
36.00 |
13:30 |
|
| 高林股(1531) |
12.85 |
12.90 |
12.90 |
0.05
(0.39%)
|
2 |
3 |
1 |
378 |
13.00 |
12.80 |
12.95 |
13:29 |
|
| 滿心企業(2916) |
39.85 |
39.90 |
39.95 |
0.50
(1.27%)
|
1 |
1 |
6 |
1163 |
39.95 |
39.55 |
39.55 |
13:29 |
|
| 新昕纖維(4406) |
10.05 |
10.30 |
10.05 |
0.05
(0.50%)
|
1 |
4 |
1 |
8 |
10.10 |
10.00 |
10.00 |
13:29 |
|
| 健信科技(4502) |
15.65 |
15.80 |
15.75 |
0.15
(0.96%)
|
2 |
1 |
13 |
16 |
15.80 |
15.60 |
15.80 |
13:29 |
|
| 雃博(4106) |
23.20 |
23.80 |
23.80 |
0.65
(2.81%)
|
52 |
3 |
6 |
121 |
23.35 |
23.15 |
23.30 |
13:29 |
|
| 致新(8081) |
245.50 |
246.00 |
246.00 |
14.00
(6.03%)
|
1 |
5 |
2 |
892 |
249.50 |
242.00 |
249.50 |
13:29 |
|
| 誌聯工業(2024) |
13.60 |
13.80 |
13.70 |
0.15
(1.11%)
|
1 |
1 |
1 |
9 |
13.80 |
13.55 |
13.55 |
13:29 |
|
| 晉椿(2064) |
11.60 |
11.75 |
11.70 |
0.00
(0.00%)
|
1 |
4 |
9 |
5 |
11.70 |
11.70 |
11.70 |
13:29 |
|
| 聿新生技(4161) |
22.35 |
22.40 |
22.40 |
0.40
(1.82%)
|
1 |
1 |
5 |
22 |
22.90 |
22.25 |
22.45 |
13:29 |
|
| 利華羊毛(1423) |
35.70 |
35.95 |
35.70 |
0.35
(0.99%)
|
1 |
1 |
1 |
76 |
36.00 |
35.35 |
36.00 |
13:29 |
|
| 彬臺科技(3379) |
24.80 |
25.10 |
25.05 |
1.05
(4.38%)
|
1 |
5 |
4 |
721 |
25.50 |
24.70 |
24.70 |
13:29 |
|
| 強新工業(5013) |
24.90 |
25.35 |
25.40 |
0.55
(2.21%)
|
5 |
1 |
1 |
599 |
25.65 |
25.20 |
25.20 |
13:29 |
|
| 千興(2025) |
12.10 |
12.15 |
12.15 |
0.15
(1.25%)
|
6 |
12 |
4 |
410 |
12.35 |
12.00 |
12.15 |
13:29 |
|
| 哲固(3434) |
29.85 |
30.05 |
29.90 |
0.90
(3.10%)
|
4 |
1 |
1 |
100 |
30.80 |
29.70 |
29.95 |
13:29 |
|
| 南緯實業(1467) |
9.32 |
9.34 |
9.34 |
-0.09
(-0.95%)
|
2 |
2 |
2 |
823 |
9.73 |
9.36 |
9.44 |
13:29 |
|
| 淳紳(4529) |
4.06 |
4.11 |
4.11 |
0.06
(1.48%)
|
1 |
2 |
1 |
17 |
4.37 |
4.03 |
4.05 |
13:29 |
|
| 精華光學(1565) |
91.80 |
92.00 |
92.00 |
0.70
(0.77%)
|
3 |
1 |
4 |
84 |
93.20 |
91.50 |
92.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試