| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶宏(3141) |
65.80 |
65.80 |
65.80 |
5.90
(9.85%)
|
200 |
120 |
1 |
5263 |
65.80 |
63.00 |
63.00 |
13:29 |
|
| 臺火(9902) |
13.50 |
13.65 |
13.65 |
0.40
(3.02%)
|
1 |
6 |
2 |
88 |
13.70 |
13.35 |
13.35 |
13:29 |
|
| 臺富(1454) |
12.80 |
13.00 |
13.00 |
0.20
(1.56%)
|
2 |
1 |
1 |
2497 |
13.00 |
12.90 |
13.00 |
13:29 |
|
| 國碳科(4754) |
36.35 |
36.40 |
36.50 |
0.25
(0.69%)
|
1 |
1 |
1 |
1368 |
36.60 |
36.30 |
36.40 |
13:29 |
|
| 正瀚生技(6534) |
93.80 |
94.50 |
93.80 |
0.00
(0.00%)
|
1 |
1 |
15 |
552 |
95.00 |
93.20 |
94.20 |
13:29 |
|
| 雍智科技(6683) |
927.00 |
927.00 |
927.00 |
84.00
(9.96%)
|
24 |
14 |
5 |
284 |
927.00 |
910.00 |
927.00 |
13:29 |
|
| Fitt(6706) |
97.00 |
97.10 |
97.10 |
8.60
(9.72%)
|
13 |
3 |
4 |
828 |
97.30 |
93.40 |
96.90 |
13:29 |
|
| 精確實業(3162) |
59.00 |
59.10 |
59.00 |
3.30
(5.92%)
|
40 |
16 |
1 |
684 |
61.10 |
57.70 |
58.40 |
13:29 |
|
| 友訊科技(2332) |
21.20 |
21.25 |
21.20 |
-0.40
(-1.85%)
|
5310 |
323 |
49 |
115657 |
22.85 |
20.65 |
21.90 |
13:29 |
|
| Fine(6698) |
31.15 |
31.40 |
31.30 |
1.80
(6.10%)
|
1 |
1 |
3 |
197 |
31.50 |
30.55 |
31.25 |
13:29 |
|
| 美吉吉-(8466) |
16.70 |
16.80 |
17.90 |
1.55
(9.48%)
|
30 |
1 |
2 |
48 |
16.90 |
16.60 |
16.90 |
13:30 |
|
| 臺達化工(1309) |
12.45 |
12.50 |
12.50 |
0.35
(2.88%)
|
99 |
16 |
16 |
2286 |
12.80 |
12.35 |
12.65 |
13:29 |
|
| 聯上開發(2537) |
11.10 |
11.15 |
11.10 |
0.10
(0.91%)
|
11 |
6 |
23 |
962 |
11.20 |
11.10 |
11.10 |
13:29 |
|
| 大立高(4716) |
16.50 |
16.60 |
16.50 |
0.15
(0.92%)
|
24 |
9 |
3 |
654 |
17.45 |
16.50 |
16.90 |
13:29 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉅祥(2476) |
113.50 |
114.00 |
113.50 |
8.00
(7.58%)
|
104 |
8 |
21 |
1664 |
115.00 |
109.00 |
115.00 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 遠見(3040) |
34.95 |
35.40 |
35.00 |
-0.40
(-1.13%)
|
1 |
1 |
1 |
94 |
36.25 |
34.85 |
36.25 |
13:29 |
|
| 大恭化學(4706) |
32.15 |
32.50 |
32.05 |
-0.70
(-2.14%)
|
1 |
1 |
1 |
3 |
32.50 |
32.15 |
32.50 |
13:29 |
|
| 燁聯鋼鐵(9957) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 神準(3558) |
118.50 |
119.50 |
118.50 |
4.00
(3.49%)
|
2 |
5 |
1 |
93 |
120.00 |
118.00 |
119.50 |
13:29 |
|
| 瑞利(1512) |
6.65 |
6.70 |
6.63 |
-0.01
(-0.15%)
|
40 |
1 |
1 |
285 |
6.81 |
6.62 |
6.64 |
13:29 |
|
| 全球傳動(4540) |
45.35 |
45.40 |
45.35 |
3.15
(7.46%)
|
10 |
15 |
2 |
844 |
46.15 |
44.65 |
45.20 |
13:29 |
|
| 華榮(1608) |
29.35 |
29.40 |
29.35 |
2.40
(8.91%)
|
69 |
2 |
58 |
2738 |
29.50 |
28.20 |
28.20 |
13:29 |
|
| 國精化學(4722) |
171.00 |
171.50 |
171.00 |
10.50
(6.54%)
|
1 |
2 |
8 |
1231 |
176.50 |
166.00 |
176.50 |
13:30 |
|
| 合騏工業(8937) |
24.00 |
24.45 |
24.00 |
1.10
(4.80%)
|
7 |
5 |
1 |
70 |
23.70 |
22.75 |
22.95 |
13:29 |
|
| 樺漢科技(6414) |
404.50 |
405.00 |
407.00 |
4.00
(0.99%)
|
200 |
10 |
33 |
77427 |
442.00 |
405.00 |
437.00 |
13:29 |
|
| 臺鹽(1737) |
32.05 |
32.10 |
32.05 |
0.00
(0.00%)
|
2 |
20 |
1 |
93 |
32.20 |
32.05 |
32.10 |
13:29 |
|
| 明基材料(8215) |
22.70 |
22.75 |
22.75 |
1.05
(4.84%)
|
8 |
19 |
10 |
630 |
22.95 |
22.45 |
22.80 |
13:30 |
|
| 金橋科技(6133) |
20.05 |
20.10 |
20.05 |
1.10
(5.80%)
|
13 |
7 |
2 |
460 |
20.15 |
19.65 |
19.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試