| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 至上電子(8112) |
81.40 |
81.50 |
81.40 |
1.10
(1.37%)
|
10 |
18 |
11 |
15831 |
83.00 |
77.20 |
79.10 |
13:30 |
|
| 勤誠興業(8210) |
1,095.00 |
1,100.00 |
1,095.00 |
0.00
(0.00%)
|
38 |
10 |
16 |
1410 |
1,115.00 |
1,025.00 |
1,025.00 |
13:29 |
|
| 淩陽科技(2401) |
25.85 |
25.90 |
25.85 |
1.00
(4.02%)
|
189 |
21 |
14 |
3644 |
26.45 |
24.30 |
24.50 |
13:29 |
|
| 威盛電子(2388) |
75.80 |
76.00 |
76.00 |
5.50
(7.80%)
|
277 |
1 |
65 |
6234 |
76.50 |
69.90 |
70.00 |
13:29 |
|
| 中興電(1513) |
155.50 |
156.00 |
157.00 |
3.50
(2.28%)
|
10 |
67 |
40 |
43817 |
158.50 |
152.50 |
153.00 |
13:30 |
|
| 健椿(4561) |
35.05 |
35.30 |
35.20 |
1.00
(2.92%)
|
1 |
2 |
12 |
143 |
35.75 |
33.50 |
33.55 |
13:29 |
|
| 寶島極(3115) |
8.65 |
9.29 |
9.00 |
-0.30
(-3.23%)
|
1 |
3 |
1 |
5 |
9.61 |
9.50 |
9.61 |
13:29 |
|
| 伍豐科技(8076) |
22.45 |
22.50 |
22.50 |
0.15
(0.67%)
|
24 |
4 |
37 |
412 |
22.55 |
22.00 |
22.25 |
13:29 |
|
| 和成(1810) |
23.80 |
23.95 |
23.80 |
-0.60
(-2.46%)
|
11 |
69 |
36 |
5669 |
24.65 |
23.85 |
24.20 |
13:29 |
|
| 富鼎(8261) |
171.00 |
171.50 |
172.00 |
8.50
(5.20%)
|
250 |
83 |
21 |
224402 |
179.50 |
155.50 |
158.00 |
13:30 |
|
| 圓剛(2417) |
39.90 |
40.00 |
40.00 |
0.70
(1.78%)
|
2 |
1 |
8 |
475 |
40.10 |
38.75 |
39.00 |
13:29 |
|
| 宏偉(4565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 日高(1594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兆利(3548) |
71.00 |
71.60 |
71.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
102 |
71.90 |
70.00 |
70.00 |
13:29 |
|
| 喬鼎資訊(3057) |
14.60 |
15.00 |
15.00 |
0.70
(4.90%)
|
4 |
7 |
6 |
132 |
15.15 |
14.10 |
14.50 |
13:29 |
|
| 福裕事業(4513) |
17.40 |
17.45 |
17.45 |
0.50
(2.95%)
|
2 |
7 |
4 |
676 |
17.70 |
16.75 |
17.10 |
13:29 |
|
| 炎洲(4306) |
14.15 |
14.20 |
14.15 |
-0.20
(-1.39%)
|
36 |
12 |
11 |
519 |
14.25 |
14.05 |
14.25 |
13:29 |
|
| 和勤精機(1586) |
18.30 |
18.50 |
18.35 |
-0.25
(-1.34%)
|
13 |
10 |
9 |
239 |
18.65 |
18.30 |
18.60 |
13:29 |
|
| 聯超(4752) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 科嶠(4542) |
254.00 |
254.00 |
254.00 |
23.00
(9.96%)
|
6 |
8111 |
37 |
976 |
254.00 |
218.50 |
222.50 |
13:29 |
|
| 凡事康(7443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群翊(6664) |
333.50 |
334.50 |
334.00 |
-5.00
(-1.47%)
|
1 |
1 |
1 |
235 |
345.00 |
331.50 |
338.00 |
13:29 |
|
| 建國工程(5515) |
42.70 |
42.80 |
42.80 |
-0.10
(-0.23%)
|
1 |
3 |
4 |
315 |
43.10 |
42.00 |
43.10 |
13:29 |
|
| 晶豪科技(3006) |
198.00 |
198.00 |
198.00 |
18.00
(10.00%)
|
1 |
1514 |
881 |
5573 |
198.00 |
188.50 |
188.50 |
13:29 |
|
| 誠美材(4960) |
19.20 |
19.30 |
19.20 |
0.00
(0.00%)
|
30 |
19 |
6 |
11294 |
19.55 |
18.50 |
18.65 |
13:29 |
|
| 國化(1713) |
46.05 |
46.15 |
46.10 |
0.00
(0.00%)
|
5 |
2 |
29 |
200 |
46.35 |
45.90 |
46.35 |
13:30 |
|
| 惠光(6508) |
26.05 |
26.15 |
26.10 |
0.50
(1.95%)
|
2 |
1 |
5 |
48 |
26.80 |
25.70 |
25.75 |
13:29 |
|
| 科際精密(4568) |
39.25 |
39.45 |
39.45 |
0.75
(1.94%)
|
1 |
1 |
1 |
5 |
39.50 |
39.40 |
39.50 |
13:29 |
|
| 全達(8068) |
17.30 |
17.45 |
17.30 |
0.10
(0.58%)
|
1 |
2 |
3 |
772 |
17.55 |
17.05 |
17.20 |
13:29 |
|
| JG E(6723) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試