| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶碩(6491) |
324.00 |
327.00 |
324.00 |
2.50
(0.78%)
|
633 |
1 |
26 |
1375 |
341.00 |
324.00 |
329.00 |
13:29 |
|
| 數字(5287) |
145.00 |
146.00 |
146.00 |
1.50
(1.04%)
|
1 |
1 |
1 |
2563 |
147.00 |
144.50 |
147.00 |
13:29 |
|
| 永信建設(5508) |
50.20 |
50.60 |
50.20 |
0.20
(0.40%)
|
13 |
6 |
2 |
324 |
51.90 |
50.40 |
51.00 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 晟德(4123) |
37.70 |
37.75 |
37.75 |
0.30
(0.80%)
|
136 |
18 |
4 |
2288 |
38.60 |
37.65 |
38.10 |
13:29 |
|
| 聯華食品(1231) |
81.50 |
81.60 |
81.50 |
-0.50
(-0.61%)
|
2 |
30 |
3 |
672 |
85.00 |
81.60 |
85.00 |
13:29 |
|
| 寬宏藝術(6596) |
87.90 |
88.00 |
88.00 |
1.90
(2.21%)
|
3 |
1 |
4 |
72 |
88.80 |
86.20 |
86.20 |
13:29 |
|
| 泰福-K(6541) |
37.30 |
37.35 |
37.30 |
0.70
(1.91%)
|
1 |
3 |
2 |
198 |
37.70 |
37.10 |
37.10 |
13:29 |
|
| 國揚實業(2505) |
17.85 |
17.95 |
17.95 |
0.35
(1.99%)
|
2 |
2 |
40 |
281 |
18.00 |
17.75 |
17.80 |
13:29 |
|
| 臺玻(1802) |
45.70 |
45.75 |
46.10 |
3.50
(8.22%)
|
1 |
199 |
25 |
218856 |
46.60 |
45.00 |
45.90 |
13:29 |
|
| 宅配通(2642) |
20.10 |
20.20 |
20.10 |
-0.05
(-0.25%)
|
1 |
1 |
1 |
55 |
20.25 |
20.05 |
20.25 |
13:29 |
|
| 富邦金(2881) |
130.00 |
130.50 |
130.50 |
6.50
(5.24%)
|
1237 |
244 |
150 |
392469 |
131.00 |
127.00 |
128.00 |
13:29 |
|
| 大國鋼(8415) |
36.95 |
37.15 |
36.95 |
-1.45
(-3.78%)
|
2 |
5 |
10 |
1276 |
38.80 |
37.15 |
38.80 |
13:29 |
|
| 華園(2702) |
12.60 |
12.65 |
12.60 |
0.20
(1.61%)
|
2 |
13 |
11 |
59 |
12.60 |
12.35 |
12.60 |
13:29 |
|
| 承業醫(4164) |
26.05 |
26.10 |
26.05 |
0.05
(0.19%)
|
2 |
3 |
3 |
496 |
26.70 |
25.90 |
26.50 |
13:29 |
|
| 臺灣農林(2913) |
10.95 |
11.00 |
10.95 |
-0.10
(-0.90%)
|
142 |
49 |
104 |
3864 |
11.30 |
10.90 |
11.15 |
13:29 |
|
| 瑞耘(6532) |
65.50 |
65.60 |
65.50 |
5.30
(8.80%)
|
1 |
3 |
7 |
283 |
65.80 |
62.50 |
62.50 |
13:30 |
|
| 泰山企業(1218) |
15.90 |
15.95 |
15.95 |
-0.30
(-1.85%)
|
1 |
506 |
56 |
2168 |
16.25 |
15.85 |
16.25 |
13:29 |
|
| 中菲行(5609) |
78.50 |
78.60 |
78.50 |
0.20
(0.26%)
|
1 |
7 |
2 |
159 |
79.50 |
78.50 |
79.50 |
13:29 |
|
| 政伸(8481) |
40.00 |
40.20 |
40.05 |
0.15
(0.38%)
|
1 |
2 |
1 |
7 |
40.55 |
40.10 |
40.55 |
13:29 |
|
| 雅茗-K(2726) |
8.66 |
8.68 |
8.69 |
0.03
(0.35%)
|
2 |
8 |
2 |
69 |
8.88 |
8.67 |
8.88 |
13:29 |
|
| 雲品(2748) |
38.55 |
38.60 |
38.60 |
0.50
(1.31%)
|
2 |
2 |
2 |
124 |
38.85 |
38.10 |
38.70 |
13:29 |
|
| 福壽實業(1219) |
11.40 |
11.45 |
11.40 |
-0.25
(-2.15%)
|
14 |
5 |
25 |
1317 |
11.95 |
11.35 |
11.70 |
13:29 |
|
| 寶隆(1906) |
10.95 |
11.00 |
11.10 |
0.15
(1.37%)
|
1 |
2 |
5 |
1788 |
11.05 |
10.90 |
10.90 |
13:29 |
|
| 欣雄(8908) |
39.75 |
39.95 |
39.95 |
0.25
(0.63%)
|
1 |
1 |
16 |
45 |
40.00 |
39.45 |
39.90 |
13:29 |
|
| 德英(4911) |
29.25 |
29.80 |
29.30 |
-0.65
(-2.17%)
|
1 |
2 |
36 |
26 |
30.00 |
29.10 |
29.20 |
13:29 |
|
| 厚生(2107) |
25.65 |
25.70 |
25.65 |
0.10
(0.39%)
|
1 |
18 |
1 |
224 |
25.95 |
25.65 |
25.65 |
13:29 |
|
| 匯僑(2904) |
13.40 |
13.45 |
13.40 |
0.10
(0.75%)
|
1 |
1 |
4 |
1677 |
13.40 |
13.25 |
13.35 |
13:29 |
|
| 臺塑石化(6505) |
70.70 |
70.80 |
70.70 |
-0.90
(-1.26%)
|
4087 |
398 |
28 |
68281 |
76.00 |
70.30 |
74.10 |
13:29 |
|
| 永昕生物(4726) |
24.20 |
24.25 |
24.20 |
0.05
(0.21%)
|
1 |
3 |
1 |
95 |
24.95 |
24.10 |
24.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試