| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新光鋼(2031) |
38.25 |
38.30 |
38.30 |
0.40
(1.06%)
|
1 |
8 |
32 |
729 |
38.30 |
37.55 |
38.15 |
13:29 |
|
| 中碳(1723) |
83.50 |
83.60 |
83.50 |
2.20
(2.71%)
|
22 |
1 |
2 |
534 |
83.80 |
80.90 |
81.70 |
13:29 |
|
| 協益電子(5356) |
24.40 |
24.45 |
24.50 |
0.25
(1.03%)
|
1 |
5 |
9 |
1493 |
24.45 |
24.35 |
24.35 |
13:29 |
|
| 上銀科技(2049) |
331.50 |
332.00 |
332.00 |
27.50
(9.03%)
|
1 |
16 |
44 |
4261 |
334.50 |
295.50 |
299.50 |
13:30 |
|
| 泰銘(9927) |
69.80 |
70.00 |
70.00 |
0.10
(0.14%)
|
1 |
1 |
3 |
41 |
69.80 |
69.60 |
69.70 |
13:29 |
|
| 廷鑫(2358) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Gran(1312A) |
20.75 |
21.45 |
20.75 |
-0.05
(-0.24%)
|
1 |
2 |
3 |
1 |
20.75 |
20.75 |
20.75 |
13:29 |
|
| 光洋科(1785) |
106.00 |
106.50 |
106.50 |
7.10
(7.14%)
|
276 |
117 |
5 |
8554 |
109.00 |
99.20 |
99.80 |
13:30 |
|
| 岱棱(3303) |
56.20 |
56.40 |
56.30 |
1.30
(2.36%)
|
48 |
29 |
6 |
1307 |
57.50 |
53.90 |
54.00 |
13:29 |
|
| 中釉(1809) |
34.35 |
34.40 |
34.35 |
2.15
(6.68%)
|
1 |
1 |
1 |
1501 |
34.35 |
31.50 |
31.60 |
13:29 |
|
| 寶得利(5301) |
5.09 |
5.40 |
5.33 |
-0.07
(-1.30%)
|
1 |
1 |
7 |
770 |
5.40 |
5.25 |
5.40 |
13:29 |
|
| 正隆(1904) |
21.10 |
21.15 |
21.10 |
0.15
(0.72%)
|
1 |
4 |
38 |
10875 |
21.15 |
20.80 |
20.95 |
13:30 |
|
| 勝昱(4304) |
16.35 |
16.55 |
17.90 |
1.45
(8.81%)
|
1 |
1 |
1 |
2 |
17.00 |
16.20 |
17.00 |
13:29 |
|
| 金益鼎(8390) |
94.10 |
94.20 |
94.10 |
3.90
(4.32%)
|
1 |
13 |
3 |
345 |
94.40 |
89.00 |
89.00 |
13:30 |
|
| 鋼聯(6581) |
108.00 |
109.00 |
108.50 |
-0.50
(-0.46%)
|
1 |
1 |
10 |
464 |
108.00 |
108.00 |
108.00 |
13:29 |
|
| 榮成(1909) |
10.00 |
10.05 |
10.05 |
0.20
(2.03%)
|
2 |
11 |
131 |
2394 |
10.05 |
9.75 |
9.85 |
13:29 |
|
| 崇越電(3388) |
71.30 |
71.70 |
71.30 |
-0.50
(-0.70%)
|
1 |
9 |
5 |
470 |
72.90 |
70.90 |
72.00 |
13:29 |
|
| 臺肥(1722) |
45.50 |
45.55 |
45.50 |
-0.30
(-0.66%)
|
1 |
565 |
1 |
1722 |
46.15 |
45.50 |
45.80 |
13:29 |
|
| 南寶(4766) |
319.50 |
320.00 |
320.00 |
11.50
(3.73%)
|
43 |
6 |
17 |
365 |
324.00 |
308.50 |
308.50 |
13:30 |
|
| 華紙(1905) |
12.80 |
12.85 |
12.80 |
0.15
(1.19%)
|
80 |
72 |
15 |
2120 |
12.95 |
12.45 |
12.55 |
13:29 |
|
| 恒耀國際(8349) |
39.80 |
39.95 |
39.95 |
0.25
(0.63%)
|
1 |
3 |
9 |
84 |
40.10 |
39.50 |
39.50 |
13:29 |
|
| 永冠-K(1589) |
7.98 |
7.98 |
7.98 |
0.72
(9.92%)
|
78 |
1607 |
155 |
1146 |
7.98 |
7.50 |
7.50 |
13:29 |
|
| 大國鋼(8415) |
37.05 |
37.35 |
37.30 |
0.30
(0.81%)
|
1 |
1 |
2 |
772 |
37.75 |
36.65 |
37.35 |
13:29 |
|
| 厚生(2107) |
25.45 |
25.70 |
25.45 |
-0.20
(-0.78%)
|
3 |
19 |
3 |
117 |
25.80 |
25.45 |
25.80 |
13:29 |
|
| 寶隆(1906) |
11.05 |
11.10 |
11.00 |
0.00
(0.00%)
|
1 |
1 |
13 |
1437 |
11.10 |
10.85 |
10.95 |
13:29 |
|
| 茂順(9942) |
114.50 |
115.50 |
115.00 |
0.00
(0.00%)
|
1 |
4 |
21 |
81 |
115.00 |
114.00 |
114.00 |
13:29 |
|
| 東鹼(1708) |
48.55 |
48.60 |
48.60 |
0.35
(0.73%)
|
152 |
42 |
27 |
2906 |
49.20 |
47.15 |
47.50 |
13:29 |
|
| 大山(1615) |
41.80 |
41.90 |
41.90 |
-0.10
(-0.24%)
|
4 |
1 |
1 |
71 |
41.85 |
41.30 |
41.35 |
13:29 |
|
| 豐達科技(3004) |
124.00 |
124.50 |
124.50 |
-10.50
(-7.78%)
|
66 |
17 |
2 |
1762 |
128.00 |
121.50 |
126.00 |
13:29 |
|
| 瑞穎(8083) |
159.50 |
160.00 |
160.00 |
-1.50
(-0.93%)
|
1 |
1 |
1 |
101 |
162.00 |
158.50 |
161.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試