| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華夏(1305) |
11.00 |
11.05 |
11.00 |
-0.10
(-0.90%)
|
65 |
78 |
11 |
921 |
11.15 |
10.85 |
10.95 |
13:29 |
|
| 和桐化學(1714) |
14.35 |
14.35 |
14.35 |
1.30
(9.96%)
|
1 |
999 |
210 |
18733 |
14.35 |
12.95 |
13.05 |
13:29 |
|
| 南帝化工(2108) |
27.45 |
27.50 |
27.50 |
0.00
(0.00%)
|
1 |
2 |
3 |
182 |
27.65 |
27.25 |
27.45 |
13:29 |
|
| 勤美(1532) |
21.55 |
21.60 |
21.60 |
0.25
(1.17%)
|
1 |
6 |
1 |
515 |
21.75 |
21.05 |
21.20 |
13:29 |
|
| 中橡(2104) |
9.53 |
9.56 |
9.53 |
-0.12
(-1.24%)
|
160 |
222 |
2 |
3736 |
9.65 |
9.45 |
9.62 |
13:29 |
|
| 日勝化(1735) |
19.50 |
19.55 |
19.55 |
0.40
(2.09%)
|
1 |
33 |
1 |
170 |
19.75 |
18.90 |
19.10 |
13:30 |
|
| 華祺(5015) |
20.95 |
21.20 |
21.10 |
-0.10
(-0.47%)
|
1 |
2 |
1 |
130 |
21.50 |
21.00 |
21.10 |
13:29 |
|
| 三星科技(5007) |
56.00 |
56.60 |
56.50 |
0.00
(0.00%)
|
1 |
3 |
50 |
14 |
56.50 |
55.90 |
56.50 |
13:29 |
|
| 長興材料(1717) |
61.60 |
61.70 |
62.00 |
2.10
(3.51%)
|
10 |
29 |
100 |
83711 |
63.10 |
59.20 |
59.70 |
13:30 |
|
| 巨路國際(6192) |
113.00 |
113.50 |
113.00 |
1.50
(1.35%)
|
1 |
1 |
17 |
2933 |
114.50 |
110.50 |
110.50 |
13:29 |
|
| 直得(1597) |
125.00 |
125.00 |
125.00 |
11.00
(9.65%)
|
1 |
61 |
6 |
14203 |
125.00 |
112.00 |
112.50 |
13:29 |
|
| 聯德控股(4912) |
86.50 |
86.60 |
86.60 |
4.30
(5.22%)
|
19 |
6 |
1 |
466 |
87.70 |
82.00 |
82.00 |
13:29 |
|
| 臺聚(1304) |
11.15 |
11.25 |
11.15 |
-0.10
(-0.89%)
|
2 |
132 |
52 |
2536 |
11.35 |
11.00 |
11.05 |
13:29 |
|
| 士紙(1903) |
47.15 |
47.25 |
47.15 |
0.05
(0.11%)
|
1 |
29 |
2 |
189 |
47.85 |
46.95 |
47.10 |
13:29 |
|
| 聯成(1313) |
10.50 |
10.55 |
10.55 |
0.20
(1.93%)
|
1 |
64 |
12 |
2239 |
10.65 |
10.20 |
10.25 |
13:29 |
|
| 允強(2034) |
18.50 |
18.55 |
18.55 |
0.15
(0.82%)
|
34 |
6 |
17 |
728 |
18.55 |
18.20 |
18.30 |
13:29 |
|
| 乙盛-K(5243) |
80.10 |
80.60 |
80.60 |
3.60
(4.68%)
|
50 |
1 |
7 |
1208 |
81.30 |
76.60 |
76.80 |
13:29 |
|
| 春源鋼鐵(2010) |
21.10 |
21.15 |
21.10 |
-0.05
(-0.24%)
|
5 |
11 |
46 |
8298 |
21.20 |
21.00 |
21.15 |
13:29 |
|
| 永光化學(1711) |
32.50 |
32.60 |
32.60 |
0.80
(2.52%)
|
3 |
16 |
2 |
3181 |
33.15 |
31.00 |
31.20 |
13:30 |
|
| 宏全(9939) |
128.00 |
128.50 |
128.50 |
0.50
(0.39%)
|
54 |
20 |
1 |
9458 |
129.00 |
127.00 |
128.00 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中鴻(2014) |
16.70 |
16.75 |
16.70 |
0.10
(0.60%)
|
2 |
24 |
1 |
2026 |
17.00 |
16.45 |
16.55 |
13:29 |
|
| 世坤塑膠(4305) |
41.60 |
42.45 |
42.20 |
0.50
(1.20%)
|
1 |
1 |
1 |
4 |
42.20 |
42.00 |
42.00 |
13:29 |
|
| 福懋興業(1434) |
17.05 |
17.10 |
17.05 |
-0.20
(-1.16%)
|
1 |
140 |
115 |
2812 |
17.55 |
17.05 |
17.25 |
13:30 |
|
| 三洋紡(1472) |
88.40 |
89.00 |
89.60 |
0.00
(0.00%)
|
2 |
1 |
1 |
328 |
88.90 |
88.00 |
88.10 |
13:29 |
|
| 興農(1712) |
38.90 |
38.95 |
38.95 |
-0.05
(-0.13%)
|
1 |
3 |
10 |
933 |
39.30 |
38.75 |
39.00 |
13:29 |
|
| 和益化工(1709) |
22.95 |
23.00 |
22.95 |
-0.15
(-0.65%)
|
35 |
3 |
88 |
1364 |
23.55 |
22.70 |
23.20 |
13:29 |
|
| 唐榮公司(2035) |
26.00 |
27.20 |
25.85 |
-0.35
(-1.34%)
|
1 |
1 |
2 |
2 |
26.95 |
26.95 |
26.95 |
13:29 |
|
| 大洋(1321) |
31.95 |
32.00 |
32.00 |
-0.60
(-1.84%)
|
2 |
1 |
2 |
190 |
32.50 |
31.85 |
32.45 |
13:29 |
|
| 欣巴巴(9906) |
39.55 |
39.95 |
39.55 |
-0.20
(-0.50%)
|
1 |
1 |
1 |
53 |
40.95 |
39.25 |
40.95 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試