| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂順(9942) |
114.50 |
115.00 |
115.00 |
3.00
(2.68%)
|
3 |
1 |
22 |
106 |
115.00 |
113.50 |
114.00 |
13:29 |
|
| 新海瓦斯(9926) |
49.20 |
49.60 |
49.60 |
0.00
(0.00%)
|
50 |
2 |
1 |
485 |
49.70 |
49.20 |
49.20 |
13:29 |
|
| 臺蠟(1742) |
17.50 |
17.90 |
17.90 |
1.35
(8.16%)
|
1 |
2 |
6 |
299 |
18.15 |
15.85 |
16.65 |
13:29 |
|
| 大臺北(9908) |
29.15 |
29.30 |
29.20 |
-0.15
(-0.51%)
|
1 |
19 |
2 |
174 |
29.35 |
29.15 |
29.15 |
13:29 |
|
| M31(6643) |
392.00 |
394.00 |
392.50 |
25.50
(6.95%)
|
30 |
7 |
3 |
584 |
403.00 |
383.00 |
385.00 |
13:29 |
|
| 逸達(6576) |
79.00 |
79.20 |
79.20 |
0.70
(0.89%)
|
14 |
1 |
1 |
96 |
80.00 |
78.30 |
80.00 |
13:29 |
|
| 欣泰(8917) |
51.20 |
52.10 |
51.90 |
0.40
(0.78%)
|
2 |
1 |
1 |
6 |
51.20 |
50.90 |
50.90 |
13:29 |
|
| 中連貨運(5604) |
30.20 |
30.30 |
30.30 |
0.15
(0.50%)
|
2 |
9 |
1 |
553 |
30.35 |
30.20 |
30.20 |
13:29 |
|
| 福懋油(1225) |
25.75 |
25.80 |
25.80 |
-0.45
(-1.71%)
|
6 |
2 |
8 |
380 |
26.55 |
25.65 |
26.50 |
13:29 |
|
| 達新工業(1315) |
64.00 |
64.50 |
64.20 |
0.80
(1.26%)
|
1 |
1 |
14 |
91 |
64.90 |
63.70 |
64.00 |
13:29 |
|
| 大山(1615) |
41.95 |
42.00 |
42.00 |
0.25
(0.60%)
|
1 |
1 |
5 |
113 |
42.70 |
41.80 |
42.70 |
13:30 |
|
| 東鹼(1708) |
48.00 |
48.25 |
48.25 |
2.05
(4.44%)
|
319 |
3 |
30 |
3139 |
49.00 |
47.10 |
48.45 |
13:30 |
|
| 臺航(2617) |
28.40 |
28.45 |
28.45 |
0.35
(1.25%)
|
1 |
5 |
1 |
511 |
28.90 |
28.35 |
28.35 |
13:29 |
|
| 中櫃(2613) |
20.05 |
20.10 |
20.05 |
-0.10
(-0.50%)
|
13 |
19 |
1 |
467 |
20.40 |
20.10 |
20.15 |
13:29 |
|
| 懷特(4108) |
11.30 |
11.35 |
11.30 |
0.15
(1.35%)
|
4 |
4 |
5 |
118 |
11.40 |
11.15 |
11.15 |
13:29 |
|
| 嘉裏大榮(2608) |
29.05 |
29.10 |
29.10 |
-0.45
(-1.52%)
|
1 |
55 |
5 |
532 |
29.75 |
29.05 |
29.75 |
13:30 |
|
| 裕民(2606) |
62.60 |
62.70 |
62.00 |
1.30
(2.14%)
|
199 |
2 |
71 |
13497 |
62.80 |
61.60 |
61.70 |
13:29 |
|
| 豐達科技(3004) |
135.00 |
135.50 |
135.00 |
9.50
(7.57%)
|
17 |
4 |
7 |
473 |
135.00 |
128.00 |
131.50 |
13:30 |
|
| 奈米醫材(6612) |
69.40 |
71.10 |
70.10 |
0.30
(0.43%)
|
1 |
2 |
1 |
24 |
71.00 |
69.90 |
69.90 |
13:29 |
|
| 正德海運(2641) |
16.75 |
16.80 |
16.75 |
0.45
(2.76%)
|
26 |
105 |
34 |
838 |
16.85 |
16.65 |
16.70 |
13:29 |
|
| 程泰(1583) |
49.25 |
50.00 |
49.65 |
0.05
(0.10%)
|
1 |
1 |
2 |
7 |
50.30 |
49.25 |
50.30 |
13:29 |
|
| 四維航業(5608) |
13.10 |
13.15 |
13.10 |
0.20
(1.55%)
|
1 |
1 |
21 |
1233 |
13.35 |
13.00 |
13.10 |
13:29 |
|
| 曜亞國際(4138) |
50.90 |
51.00 |
51.00 |
0.50
(0.99%)
|
1 |
5 |
1 |
1327 |
51.40 |
50.60 |
51.40 |
13:29 |
|
| 榮運(2607) |
46.90 |
47.80 |
46.90 |
-0.25
(-0.53%)
|
2 |
28 |
7 |
772 |
48.45 |
47.25 |
47.50 |
13:29 |
|
| 鮮活果汁(1256) |
181.50 |
183.00 |
181.00 |
7.50
(4.32%)
|
1 |
1 |
3 |
4055 |
187.00 |
176.50 |
187.00 |
13:29 |
|
| 萬海(2615) |
84.70 |
84.80 |
85.00 |
0.60
(0.71%)
|
1365 |
15 |
52 |
83158 |
87.00 |
84.50 |
85.50 |
13:29 |
|
| 陸海(5603) |
14.05 |
14.15 |
14.20 |
0.20
(1.43%)
|
3 |
19 |
4 |
2779 |
14.20 |
14.05 |
14.20 |
13:29 |
|
| 大車隊(2640) |
147.00 |
148.00 |
148.00 |
3.00
(2.07%)
|
1 |
2 |
3 |
29 |
148.00 |
147.00 |
147.00 |
13:29 |
|
| 建新國際(8367) |
40.50 |
40.70 |
41.00 |
0.75
(1.86%)
|
10 |
1 |
1 |
16 |
40.90 |
40.15 |
40.15 |
13:30 |
|
| 誌信(2611) |
13.30 |
13.35 |
13.35 |
0.25
(1.91%)
|
6 |
4 |
2 |
111 |
13.55 |
13.30 |
13.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試