| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 穩懋(3105) |
294.50 |
294.50 |
294.50 |
26.50
(9.89%)
|
1 |
625 |
2 |
14812 |
294.50 |
280.00 |
294.00 |
13:29 |
|
| 漢唐(2404) |
1,095.00 |
1,100.00 |
1,100.00 |
0.00
(0.00%)
|
218 |
237 |
17 |
4029 |
1,110.00 |
1,060.00 |
1,080.00 |
13:29 |
|
| 華新科(2492) |
218.00 |
217.00 |
218.00 |
19.50
(9.82%)
|
26 |
1792 |
3 |
1426 |
218.00 |
218.00 |
218.00 |
13:29 |
|
| 新日光(3576) |
16.30 |
16.35 |
16.30 |
0.65
(4.15%)
|
985 |
51 |
53 |
9793 |
16.80 |
16.30 |
16.50 |
13:29 |
|
| 威強電(3022) |
84.90 |
85.20 |
84.90 |
1.40
(1.68%)
|
1280 |
65 |
11 |
3859 |
88.90 |
83.30 |
85.50 |
13:29 |
|
| 健鼎科技(3044) |
369.00 |
369.50 |
369.00 |
27.00
(7.89%)
|
376 |
12 |
3 |
3293 |
374.00 |
362.50 |
374.00 |
13:29 |
|
| 世界(5347) |
151.50 |
151.50 |
151.50 |
13.50
(9.78%)
|
1 |
5360 |
1611 |
30491 |
151.50 |
145.50 |
151.50 |
13:29 |
|
| 潤弘精密(2597) |
163.00 |
163.50 |
163.00 |
1.50
(0.93%)
|
2 |
2 |
7 |
440 |
167.00 |
162.50 |
163.00 |
13:29 |
|
| 大同(2371) |
24.35 |
24.40 |
24.35 |
0.85
(3.62%)
|
666 |
20 |
9 |
6716 |
24.70 |
24.25 |
24.30 |
13:29 |
|
| 嘉泥(1103) |
13.10 |
13.20 |
13.10 |
-0.05
(-0.38%)
|
1 |
97 |
2 |
837 |
13.45 |
13.10 |
13.20 |
13:30 |
|
| 寶成工業(9904) |
23.95 |
24.00 |
24.10 |
0.10
(0.42%)
|
34 |
276 |
366 |
38725 |
24.45 |
23.90 |
24.10 |
13:30 |
|
| 興富發(2542) |
44.00 |
44.05 |
44.00 |
-0.35
(-0.79%)
|
2 |
89 |
15 |
7913 |
44.80 |
44.20 |
44.20 |
13:29 |
|
| 桂盟(5306) |
88.90 |
89.10 |
89.00 |
0.00
(0.00%)
|
1 |
1 |
6 |
159 |
90.60 |
88.60 |
89.00 |
13:30 |
|
| 順達科(3211) |
291.50 |
292.00 |
291.50 |
6.00
(2.10%)
|
812 |
86 |
1 |
8769 |
314.00 |
293.00 |
314.00 |
13:29 |
|
| 環球水泥(1104) |
26.75 |
26.90 |
26.75 |
-0.45
(-1.65%)
|
1 |
18 |
21 |
897 |
27.55 |
26.85 |
27.20 |
13:30 |
|
| 和桐化學(1714) |
13.00 |
13.05 |
13.05 |
0.45
(3.57%)
|
834 |
310 |
150 |
14646 |
13.85 |
12.75 |
13.85 |
13:29 |
|
| 潤泰創新(9945) |
27.05 |
27.10 |
27.05 |
0.35
(1.31%)
|
678 |
33 |
42 |
13204 |
27.50 |
26.95 |
27.00 |
13:29 |
|
| 界霖(5285) |
70.80 |
70.90 |
70.90 |
6.10
(9.41%)
|
23 |
15 |
2 |
1291 |
71.20 |
68.40 |
70.50 |
13:29 |
|
| 力麒(5512) |
7.70 |
7.74 |
7.70 |
0.06
(0.79%)
|
4 |
64 |
4 |
666 |
7.75 |
7.70 |
7.73 |
13:29 |
|
| 中鋼構(2013) |
40.85 |
40.90 |
40.90 |
0.40
(0.99%)
|
1 |
1 |
1 |
76 |
41.25 |
40.80 |
40.95 |
13:29 |
|
| 技嘉(2376) |
335.50 |
336.00 |
336.00 |
17.50
(5.49%)
|
560 |
54 |
17 |
8161 |
339.50 |
328.00 |
331.00 |
13:29 |
|
| 夆典(3052) |
10.55 |
10.60 |
10.55 |
0.10
(0.96%)
|
9 |
4 |
49 |
252 |
10.60 |
10.50 |
10.55 |
13:29 |
|
| 全坤建(2509) |
13.00 |
13.05 |
13.00 |
-0.05
(-0.38%)
|
2 |
2 |
12 |
78 |
13.15 |
12.90 |
13.05 |
13:29 |
|
| 中宇(1535) |
45.75 |
46.30 |
46.05 |
0.50
(1.10%)
|
1 |
1 |
1 |
88 |
46.70 |
45.55 |
45.55 |
13:29 |
|
| 南帝化工(2108) |
27.45 |
27.50 |
27.50 |
0.95
(3.58%)
|
1 |
1 |
4 |
563 |
27.80 |
26.90 |
26.90 |
13:30 |
|
| 勤美(1532) |
21.35 |
21.40 |
21.35 |
-0.40
(-1.84%)
|
3 |
8 |
21 |
1081 |
22.10 |
21.35 |
21.85 |
13:29 |
|
| 元翎(4564) |
16.50 |
16.55 |
16.50 |
0.60
(3.77%)
|
34 |
26 |
1 |
1309 |
17.15 |
16.25 |
16.80 |
13:30 |
|
| 彰源(2030) |
16.85 |
16.95 |
16.85 |
-0.10
(-0.59%)
|
35 |
28 |
4 |
691 |
17.30 |
16.80 |
17.30 |
13:29 |
|
| 朋億(6613) |
271.00 |
273.00 |
271.00 |
14.50
(5.65%)
|
21 |
2 |
12 |
372 |
279.00 |
269.00 |
275.00 |
13:29 |
|
| 櫻花建設(2539) |
42.65 |
42.70 |
42.65 |
-0.30
(-0.70%)
|
81 |
21 |
7 |
1462 |
43.30 |
42.25 |
42.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試