| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 弘帆(8433) |
52.50 |
52.80 |
52.60 |
0.00
(0.00%)
|
4 |
1 |
1 |
16 |
53.00 |
52.60 |
52.80 |
13:29 |
|
| 三圓(4416) |
10.15 |
10.20 |
10.15 |
-0.10
(-0.98%)
|
3 |
4 |
7 |
122 |
10.45 |
10.05 |
10.25 |
13:30 |
|
| 捷迅(2643) |
59.00 |
59.40 |
59.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
59.50 |
58.30 |
59.00 |
13:29 |
|
| 南亞塑膠(1303) |
159.50 |
146.00 |
159.50 |
14.50
(10.00%)
|
100 |
46889 |
73 |
182148 |
159.50 |
159.50 |
159.50 |
13:29 |
|
| 京城(2524) |
35.80 |
35.95 |
35.70 |
0.40
(1.13%)
|
201 |
19 |
8 |
1859 |
36.00 |
35.45 |
35.85 |
13:29 |
|
| 瑞穎(8083) |
160.50 |
161.50 |
161.50 |
4.00
(2.54%)
|
9 |
1 |
3 |
158 |
160.50 |
159.00 |
159.00 |
13:29 |
|
| 臺聯貨櫃(5601) |
29.00 |
30.40 |
29.95 |
0.95
(3.28%)
|
1 |
5 |
1 |
252 |
29.00 |
28.25 |
29.00 |
13:29 |
|
| 茂生農經(1240) |
55.10 |
55.40 |
55.20 |
1.50
(2.79%)
|
1 |
2 |
2 |
28 |
55.30 |
54.50 |
54.50 |
13:29 |
|
| 國泰金(2882) |
101.00 |
101.50 |
101.50 |
6.30
(6.62%)
|
803 |
616 |
2253 |
512047 |
102.50 |
96.80 |
97.00 |
13:29 |
|
| 智擎(4162) |
61.50 |
61.60 |
61.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
488 |
63.40 |
61.30 |
63.40 |
13:30 |
|
| 亞洲航空(2630) |
48.25 |
48.45 |
48.25 |
2.30
(5.01%)
|
2 |
16 |
30 |
3186 |
49.60 |
47.30 |
48.95 |
13:29 |
|
| 臺船公司(2208) |
19.00 |
19.05 |
19.00 |
0.80
(4.40%)
|
216 |
38 |
35 |
3092 |
19.25 |
18.65 |
18.80 |
13:29 |
|
| 國統國際(8936) |
51.80 |
51.90 |
51.80 |
1.60
(3.19%)
|
40 |
20 |
25 |
1062 |
51.90 |
51.30 |
51.50 |
13:29 |
|
| 天仁(1233) |
28.85 |
29.00 |
28.90 |
-0.05
(-0.17%)
|
1 |
1 |
2 |
16 |
29.00 |
28.55 |
28.60 |
13:29 |
|
| 國光生技(4142) |
16.55 |
16.60 |
16.55 |
0.00
(0.00%)
|
1 |
37 |
15 |
1051 |
16.95 |
16.55 |
16.85 |
13:29 |
|
| 五鼎(1733) |
31.25 |
31.40 |
31.30 |
-0.45
(-1.42%)
|
13 |
16 |
1 |
319 |
31.95 |
31.15 |
31.75 |
13:29 |
|
| 基亞(3176) |
31.10 |
31.45 |
31.10 |
0.00
(0.00%)
|
48 |
10 |
3 |
226 |
31.75 |
31.30 |
31.70 |
13:29 |
|
| 佳醫(4104) |
70.80 |
70.90 |
70.80 |
-0.20
(-0.28%)
|
1 |
6 |
1 |
158 |
71.30 |
70.60 |
71.20 |
13:30 |
|
| 馬光-K(4139) |
34.50 |
37.90 |
38.00 |
2.00
(5.56%)
|
3 |
3 |
1 |
32 |
38.00 |
32.60 |
32.60 |
13:29 |
|
| 中航(2612) |
51.00 |
51.20 |
51.10 |
1.10
(2.20%)
|
1 |
11 |
1 |
232 |
51.60 |
50.90 |
51.00 |
13:30 |
|
| 毛寶(1732) |
26.25 |
26.30 |
26.30 |
0.30
(1.15%)
|
2 |
2 |
2 |
172 |
26.50 |
26.00 |
26.50 |
13:29 |
|
| 遠雄港(5607) |
47.85 |
47.95 |
47.95 |
0.75
(1.59%)
|
17 |
4 |
1 |
474 |
48.70 |
47.50 |
47.50 |
13:29 |
|
| 臺驊投控(2636) |
66.10 |
66.30 |
66.30 |
1.10
(1.69%)
|
1 |
2 |
11 |
242 |
66.60 |
65.60 |
65.70 |
13:29 |
|
| 新興(2605) |
30.35 |
30.40 |
30.35 |
0.40
(1.34%)
|
266 |
17 |
4 |
3612 |
31.50 |
30.35 |
30.35 |
13:29 |
|
| 花仙子(1730) |
51.10 |
51.40 |
51.40 |
0.40
(0.78%)
|
1 |
1 |
2 |
2151 |
51.40 |
51.00 |
51.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精成科(6191) |
81.40 |
81.50 |
81.40 |
4.00
(5.17%)
|
589 |
123 |
1 |
8249 |
82.90 |
78.70 |
80.10 |
13:29 |
|
| 英業達(2356) |
61.80 |
61.90 |
62.00 |
4.50
(7.83%)
|
654 |
60 |
194 |
194835 |
63.20 |
60.40 |
63.20 |
13:29 |
|
| 華夏(1305) |
11.10 |
11.15 |
11.10 |
0.30
(2.78%)
|
2 |
23 |
46 |
1470 |
11.20 |
11.00 |
11.10 |
13:29 |
|
| 中華網龍(3083) |
25.10 |
25.20 |
25.00 |
0.50
(2.04%)
|
1 |
1 |
4 |
321 |
25.35 |
24.85 |
25.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試