| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力成(6239) |
235.50 |
235.50 |
235.50 |
21.00
(9.79%)
|
49 |
1388 |
104 |
22295 |
235.50 |
230.50 |
235.50 |
13:29 |
|
| 中橡(2104) |
9.65 |
9.67 |
9.65 |
0.00
(0.00%)
|
182 |
38 |
7 |
4314 |
9.85 |
9.64 |
9.81 |
13:29 |
|
| 協易機械(4533) |
23.45 |
23.50 |
23.40 |
1.20
(5.41%)
|
100 |
6 |
15 |
4552 |
23.50 |
22.80 |
23.05 |
13:29 |
|
| 欣銓科技(3264) |
177.00 |
177.00 |
177.00 |
16.00
(9.94%)
|
1 |
310 |
3 |
5091 |
177.00 |
172.00 |
177.00 |
13:29 |
|
| 千附(8383) |
68.50 |
68.50 |
68.50 |
6.20
(9.95%)
|
1 |
97 |
1 |
1491 |
68.50 |
65.90 |
67.50 |
13:29 |
|
| 華祺(5015) |
21.15 |
21.30 |
21.20 |
0.20
(0.95%)
|
1 |
1 |
3 |
11 |
21.50 |
21.00 |
21.00 |
13:29 |
|
| 日勝化(1735) |
19.05 |
19.15 |
19.15 |
0.95
(5.22%)
|
3 |
1 |
5 |
147 |
19.45 |
18.75 |
18.80 |
13:29 |
|
| 華晶科技(3059) |
38.30 |
38.35 |
38.30 |
2.05
(5.66%)
|
1 |
10 |
19 |
1887 |
38.50 |
37.65 |
38.20 |
13:29 |
|
| 三星科技(5007) |
56.40 |
56.70 |
56.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
10 |
56.70 |
56.50 |
56.70 |
13:29 |
|
| 大地-K(8437) |
8.90 |
8.95 |
8.90 |
0.17
(1.95%)
|
2 |
1 |
6 |
2058 |
9.10 |
8.82 |
8.88 |
13:29 |
|
| 臺數科(6464) |
78.60 |
79.50 |
79.50 |
1.10
(1.40%)
|
1 |
3 |
8 |
16 |
79.20 |
78.70 |
79.00 |
13:29 |
|
| 官田鋼(2017) |
8.80 |
8.81 |
8.80 |
0.16
(1.85%)
|
6 |
3 |
3 |
242 |
8.94 |
8.75 |
8.94 |
13:29 |
|
| 巨路國際(6192) |
111.50 |
112.00 |
111.50 |
4.50
(4.21%)
|
40 |
4 |
16 |
1403 |
113.00 |
109.00 |
109.50 |
13:29 |
|
| 中工(2515) |
11.85 |
11.90 |
11.85 |
0.20
(1.72%)
|
722 |
216 |
30 |
6383 |
12.10 |
11.80 |
11.85 |
13:29 |
|
| 川飛(1516) |
15.05 |
15.45 |
15.30 |
0.40
(2.68%)
|
2 |
2 |
2 |
11 |
15.30 |
14.70 |
14.70 |
13:29 |
|
| 直得(1597) |
114.00 |
114.00 |
114.00 |
10.00
(9.62%)
|
26 |
91 |
114 |
964 |
114.00 |
109.50 |
111.50 |
13:29 |
|
| 柏文(8462) |
168.50 |
169.00 |
168.50 |
-3.50
(-2.03%)
|
11 |
7 |
3 |
435 |
174.50 |
166.50 |
172.00 |
13:29 |
|
| 聯德控股(4912) |
82.20 |
82.40 |
82.30 |
3.30
(4.18%)
|
28 |
5 |
1 |
365 |
83.40 |
80.70 |
81.90 |
13:29 |
|
| 士紙(1903) |
47.10 |
47.15 |
47.10 |
-0.30
(-0.63%)
|
9 |
1 |
2 |
766 |
48.55 |
46.00 |
48.00 |
13:29 |
|
| 華建(2530) |
19.90 |
19.95 |
19.90 |
-1.20
(-5.69%)
|
260 |
262 |
28 |
1794 |
21.50 |
20.05 |
21.30 |
13:29 |
|
| 王品(2727) |
234.50 |
235.00 |
234.50 |
2.50
(1.08%)
|
54 |
28 |
12 |
1138 |
242.00 |
232.00 |
233.50 |
13:29 |
|
| 東森(2614) |
18.10 |
18.15 |
18.15 |
0.30
(1.68%)
|
1 |
10 |
12 |
1033 |
18.25 |
18.00 |
18.05 |
13:29 |
|
| 臺聚(1304) |
11.25 |
11.30 |
11.25 |
0.20
(1.81%)
|
3 |
12 |
197 |
4616 |
11.50 |
11.15 |
11.35 |
13:30 |
|
| 遠百(2903) |
22.15 |
22.30 |
22.15 |
-0.40
(-1.77%)
|
417 |
169 |
64 |
2679 |
22.70 |
22.15 |
22.50 |
13:29 |
|
| 嘉聯益(6153) |
14.05 |
14.10 |
14.05 |
0.55
(4.07%)
|
160 |
141 |
7 |
4071 |
14.45 |
13.75 |
14.30 |
13:30 |
|
| 聯成(1313) |
10.35 |
10.40 |
10.35 |
0.10
(0.98%)
|
274 |
17 |
94 |
4020 |
10.70 |
10.30 |
10.70 |
13:29 |
|
| 允強(2034) |
18.35 |
18.40 |
18.40 |
-0.15
(-0.81%)
|
1 |
48 |
17 |
1675 |
18.80 |
18.30 |
18.70 |
13:29 |
|
| 乙盛-K(5243) |
76.90 |
77.00 |
77.00 |
5.10
(7.09%)
|
52 |
2 |
14 |
1391 |
77.70 |
75.70 |
77.00 |
13:29 |
|
| 長興材料(1717) |
59.80 |
59.90 |
59.80 |
4.10
(7.36%)
|
7 |
96 |
56 |
10843 |
60.90 |
59.40 |
60.00 |
13:30 |
|
| 德麥(1264) |
256.50 |
257.00 |
258.00 |
2.00
(0.78%)
|
10 |
1 |
1 |
2743 |
257.00 |
255.50 |
257.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試