| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 陽程科技(3498) |
90.00 |
90.30 |
90.80 |
4.50
(5.21%)
|
3 |
1 |
1 |
10267 |
94.40 |
89.80 |
92.10 |
13:29 |
|
| 雷科(6207) |
94.60 |
94.70 |
94.70 |
7.90
(9.10%)
|
116 |
47 |
9 |
4375 |
95.20 |
90.80 |
95.00 |
13:30 |
|
| 美隆電(2477) |
21.60 |
21.65 |
21.60 |
0.20
(0.93%)
|
2 |
1 |
11 |
119 |
21.95 |
21.40 |
21.40 |
13:29 |
|
| 春源鋼鐵(2010) |
21.10 |
21.15 |
21.10 |
0.20
(0.96%)
|
50 |
14 |
54 |
4244 |
21.45 |
21.00 |
21.15 |
13:29 |
|
| 霈方(6574) |
115.00 |
116.00 |
116.00 |
2.00
(1.75%)
|
2 |
1 |
1 |
81 |
117.50 |
114.50 |
116.00 |
13:29 |
|
| 幸福水泥(1108) |
11.95 |
12.00 |
12.00 |
0.15
(1.27%)
|
1 |
3 |
1 |
354 |
12.10 |
11.90 |
12.05 |
13:29 |
|
| 永光化學(1711) |
31.80 |
31.85 |
31.70 |
2.50
(8.56%)
|
909 |
7 |
17 |
28727 |
31.90 |
31.10 |
31.70 |
13:29 |
|
| 潤泰精材(8463) |
21.05 |
21.15 |
21.15 |
0.35
(1.68%)
|
1 |
1 |
4 |
29 |
21.25 |
20.80 |
21.20 |
13:29 |
|
| 年興紡織(1451) |
17.45 |
17.50 |
17.50 |
0.10
(0.57%)
|
4 |
5 |
10 |
110 |
17.55 |
17.40 |
17.40 |
13:29 |
|
| 福盈科(1787) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美律(2439) |
80.20 |
80.30 |
80.20 |
-0.70
(-0.87%)
|
5 |
22 |
8 |
2720 |
82.30 |
80.20 |
81.20 |
13:29 |
|
| 宏全(9939) |
127.50 |
128.00 |
129.00 |
0.00
(0.00%)
|
100 |
83 |
8 |
11805 |
131.50 |
127.50 |
131.50 |
13:29 |
|
| 雄獅旅遊(2731) |
146.50 |
147.00 |
147.00 |
2.50
(1.73%)
|
13 |
27 |
3 |
629 |
148.50 |
144.50 |
144.50 |
13:29 |
|
| 燦星旅(2719) |
21.55 |
21.80 |
21.75 |
0.20
(0.93%)
|
1 |
4 |
1 |
19 |
21.55 |
21.20 |
21.50 |
13:29 |
|
| 中鴻(2014) |
16.55 |
16.70 |
16.55 |
-0.05
(-0.30%)
|
1023 |
269 |
5 |
3294 |
17.05 |
16.75 |
16.85 |
13:29 |
|
| 福懋興業(1434) |
17.25 |
17.30 |
17.25 |
-0.10
(-0.58%)
|
323 |
153 |
77 |
4850 |
18.15 |
17.25 |
17.80 |
13:29 |
|
| 聚陽實業(1477) |
219.00 |
220.00 |
219.00 |
-2.00
(-0.90%)
|
415 |
38 |
1 |
2417 |
224.50 |
218.00 |
222.50 |
13:29 |
|
| 貿聯-K(3665) |
2,100.00 |
2,100.00 |
2,100.00 |
1.00
(100.00%)
|
1 |
304 |
2 |
82706 |
2,100.00 |
2,035.00 |
2,100.00 |
13:29 |
|
| 世坤塑膠(4305) |
41.70 |
42.50 |
41.85 |
0.30
(0.72%)
|
1 |
1 |
1 |
52 |
41.55 |
40.95 |
40.95 |
13:26 |
|
| 宏璟(2527) |
44.35 |
44.60 |
44.60 |
4.05
(9.99%)
|
30 |
4 |
8 |
1332 |
44.60 |
43.00 |
43.00 |
13:29 |
|
| Tofu(2752) |
173.50 |
177.00 |
179.00 |
7.00
(4.07%)
|
2 |
1 |
1 |
792 |
174.00 |
174.00 |
174.00 |
13:29 |
|
| 順天建設(5525) |
22.95 |
23.00 |
23.00 |
0.30
(1.32%)
|
1 |
1 |
15 |
66 |
23.05 |
22.75 |
23.00 |
13:29 |
|
| 鄉林建設(5531) |
7.86 |
7.92 |
7.90 |
0.15
(1.94%)
|
6 |
8 |
4 |
463 |
7.98 |
7.81 |
7.84 |
13:29 |
|
| 三洋紡(1472) |
88.50 |
89.60 |
89.60 |
1.20
(1.36%)
|
2 |
3 |
3 |
90 |
91.00 |
88.60 |
91.00 |
13:29 |
|
| 統領(2910) |
25.50 |
25.75 |
25.70 |
-0.95
(-3.56%)
|
3 |
3 |
1 |
139 |
27.00 |
24.80 |
26.25 |
13:29 |
|
| 宏盛(2534) |
17.10 |
17.15 |
17.10 |
-0.10
(-0.58%)
|
1 |
2 |
25 |
530 |
17.40 |
17.10 |
17.20 |
13:29 |
|
| 高野(2736) |
11.65 |
11.70 |
11.65 |
0.10
(0.87%)
|
1 |
6 |
1 |
40 |
11.95 |
11.60 |
11.95 |
13:29 |
|
| 昆鼎投控(6803) |
270.50 |
272.00 |
270.50 |
0.00
(0.00%)
|
9 |
4 |
6 |
32 |
273.00 |
270.00 |
273.00 |
13:29 |
|
| 秋雨(9929) |
11.10 |
11.45 |
11.00 |
0.00
(0.00%)
|
1 |
5 |
3 |
86 |
11.55 |
11.00 |
11.00 |
13:29 |
|
| 興農(1712) |
39.00 |
39.10 |
39.00 |
-0.75
(-1.89%)
|
64 |
5 |
14 |
1358 |
40.00 |
38.90 |
39.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試