| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和益化工(1709) |
23.10 |
23.20 |
23.20 |
0.65
(2.88%)
|
86 |
24 |
87 |
2513 |
23.65 |
22.70 |
23.50 |
13:29 |
|
| 五福旅遊(2745) |
87.50 |
87.60 |
87.90 |
2.20
(2.57%)
|
1 |
5 |
2 |
3954 |
88.90 |
86.40 |
88.10 |
13:29 |
|
| 興農(1712) |
39.00 |
39.10 |
39.00 |
-0.75
(-1.89%)
|
64 |
5 |
14 |
1358 |
40.00 |
38.90 |
39.95 |
13:29 |
|
| 琉園(9949) |
23.30 |
23.65 |
23.30 |
0.30
(1.30%)
|
3 |
7 |
9 |
47 |
23.80 |
23.00 |
23.00 |
13:29 |
|
| 宏和(1446) |
13.70 |
13.80 |
13.70 |
0.10
(0.74%)
|
1 |
1 |
12 |
178 |
13.90 |
13.65 |
13.70 |
13:29 |
|
| 根基(2546) |
101.00 |
101.50 |
101.00 |
2.50
(2.54%)
|
6 |
6 |
22 |
299 |
102.50 |
98.50 |
98.50 |
13:29 |
|
| 京站(2942) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐榮公司(2035) |
26.10 |
26.95 |
27.00 |
0.80
(3.05%)
|
1 |
1 |
1 |
1 |
26.20 |
26.20 |
26.20 |
13:29 |
|
| 力達-K(4552) |
17.50 |
17.60 |
17.60 |
0.35
(2.03%)
|
25 |
4 |
3 |
472 |
18.00 |
16.90 |
18.00 |
13:29 |
|
| 力旺(3529) |
2,480.00 |
2,485.00 |
2,485.00 |
0.00
(0.00%)
|
61 |
1 |
7 |
2068 |
2,515.00 |
2,355.00 |
2,515.00 |
13:29 |
|
| 基泰建設(2538) |
9.49 |
9.51 |
9.49 |
-0.07
(-0.73%)
|
7 |
4 |
1 |
313 |
9.68 |
9.48 |
9.56 |
13:29 |
|
| 遠雄來(2712) |
14.45 |
14.85 |
14.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
65 |
14.85 |
14.50 |
14.85 |
13:29 |
|
| 大洋(1321) |
32.45 |
32.60 |
32.60 |
0.45
(1.40%)
|
5 |
1 |
5 |
155 |
32.65 |
32.30 |
32.30 |
13:29 |
|
| 康普材料(4739) |
76.00 |
75.80 |
76.00 |
6.90
(9.99%)
|
1 |
64 |
7 |
1063 |
76.00 |
73.60 |
74.80 |
13:29 |
|
| 欣巴巴(9906) |
39.65 |
39.75 |
39.40 |
1.40
(3.68%)
|
285 |
1 |
2 |
887 |
39.70 |
39.15 |
39.65 |
13:29 |
|
| 三晃(1721) |
19.15 |
19.20 |
19.15 |
1.05
(5.80%)
|
1 |
2 |
3 |
465 |
19.50 |
18.95 |
18.95 |
13:29 |
|
| 東和鋼鐵(2006) |
74.70 |
74.80 |
74.80 |
1.40
(1.91%)
|
2 |
3 |
120 |
7922 |
74.80 |
72.90 |
73.40 |
13:29 |
|
| 其陽(3564) |
41.85 |
41.90 |
41.85 |
2.15
(5.42%)
|
1 |
1 |
1 |
125 |
42.25 |
41.30 |
41.75 |
13:29 |
|
| 環宇-K(4991) |
353.00 |
353.00 |
353.00 |
32.00
(9.97%)
|
1 |
168 |
11 |
344 |
353.00 |
350.00 |
353.00 |
13:29 |
|
| 旭源(8421) |
15.30 |
15.45 |
15.30 |
-0.10
(-0.65%)
|
5 |
40 |
6 |
666 |
16.20 |
15.20 |
15.35 |
13:29 |
|
| 世豐(2065) |
31.40 |
31.55 |
31.45 |
0.00
(0.00%)
|
1 |
1 |
36 |
1076 |
31.55 |
31.40 |
31.50 |
13:29 |
|
| 臺產(2832) |
59.40 |
59.50 |
59.40 |
2.00
(3.48%)
|
2 |
2 |
8 |
508 |
59.80 |
57.40 |
57.40 |
13:29 |
|
| 天蔥(2740) |
29.95 |
33.25 |
33.80 |
0.55
(1.65%)
|
1 |
2 |
3 |
1 |
33.65 |
32.90 |
32.90 |
13:29 |
|
| 臺灣百和(9938) |
45.60 |
45.70 |
45.60 |
0.30
(0.66%)
|
64 |
5 |
78 |
1718 |
46.35 |
45.40 |
45.70 |
13:29 |
|
| 東聯(1710) |
12.90 |
12.95 |
12.90 |
0.20
(1.57%)
|
502 |
65 |
11 |
6606 |
13.50 |
12.90 |
13.40 |
13:29 |
|
| 振樺電子(8114) |
195.00 |
195.50 |
195.00 |
3.50
(1.83%)
|
1 |
9 |
20 |
2131 |
204.50 |
193.00 |
198.50 |
13:29 |
|
| 冠好科技(8354) |
15.35 |
15.90 |
15.85 |
0.90
(6.02%)
|
1 |
12 |
1 |
86 |
15.55 |
14.85 |
15.00 |
13:29 |
|
| 德宏工業(5475) |
111.00 |
111.00 |
111.00 |
10.00
(9.90%)
|
1 |
425 |
73 |
455 |
111.00 |
110.50 |
111.00 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試