| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 京鼎(3413) |
296.50 |
297.00 |
297.00 |
14.50
(5.13%)
|
1 |
17 |
1 |
3467 |
307.50 |
292.00 |
307.50 |
13:29 |
|
| 上緯投控(3708) |
91.60 |
91.90 |
91.90 |
4.10
(4.67%)
|
53 |
3 |
3 |
363 |
92.20 |
90.00 |
90.70 |
13:29 |
|
| 美琪瑪(4721) |
67.80 |
67.90 |
67.90 |
4.90
(7.78%)
|
13 |
1 |
1 |
460 |
68.80 |
66.20 |
66.40 |
13:29 |
|
| 集盛(1455) |
8.55 |
8.57 |
8.80 |
0.22
(2.56%)
|
36 |
17 |
2 |
3983 |
8.75 |
8.55 |
8.75 |
13:30 |
|
| 光寶科技(2301) |
209.00 |
209.00 |
209.00 |
19.00
(10.00%)
|
74 |
26123 |
79 |
9182 |
209.00 |
209.00 |
209.00 |
13:29 |
|
| 全家便利(5903) |
188.50 |
189.50 |
189.50 |
0.50
(0.26%)
|
1 |
4 |
3 |
27 |
190.00 |
188.50 |
189.00 |
13:29 |
|
| 順發(6154) |
13.45 |
13.50 |
13.45 |
0.00
(0.00%)
|
1 |
2 |
1 |
2520 |
13.50 |
13.50 |
13.50 |
13:29 |
|
| 勝悅-K(1340) |
5.05 |
5.09 |
5.13 |
0.11
(2.19%)
|
1 |
1 |
2 |
8395 |
5.16 |
5.09 |
5.16 |
13:29 |
|
| 橋椿(2062) |
18.80 |
18.85 |
18.85 |
0.55
(3.01%)
|
1 |
1 |
20 |
191 |
18.85 |
18.50 |
18.60 |
13:29 |
|
| 高興昌(2008) |
30.85 |
31.00 |
30.95 |
-0.05
(-0.16%)
|
1 |
1 |
13 |
16 |
31.00 |
30.90 |
30.95 |
13:29 |
|
| 鼎炫-K(8499) |
234.00 |
240.00 |
234.00 |
7.00
(3.08%)
|
1 |
5 |
1 |
46 |
241.50 |
231.50 |
233.50 |
13:29 |
|
| 中華汽車(2204) |
52.90 |
53.10 |
53.10 |
0.90
(1.72%)
|
30 |
7 |
8 |
8999 |
54.20 |
52.60 |
52.60 |
13:30 |
|
| 榮星電線(1617) |
16.20 |
16.30 |
16.25 |
0.75
(4.84%)
|
26 |
19 |
1 |
775 |
16.60 |
15.85 |
16.25 |
13:29 |
|
| 網路家庭(8044) |
25.60 |
25.80 |
25.65 |
0.25
(0.98%)
|
1 |
2 |
5 |
274 |
26.20 |
25.65 |
26.05 |
13:29 |
|
| 三豐建設(5514) |
13.80 |
14.10 |
14.00 |
0.30
(2.19%)
|
3 |
1 |
27 |
13 |
14.10 |
13.75 |
14.10 |
13:29 |
|
| 逸昌科技(3567) |
25.55 |
25.80 |
25.60 |
0.45
(1.79%)
|
1 |
4 |
24 |
42 |
26.20 |
25.40 |
26.20 |
13:29 |
|
| 中華化學(1727) |
67.80 |
67.90 |
68.00 |
5.70
(9.15%)
|
100 |
1 |
2 |
19928 |
68.50 |
66.40 |
68.50 |
13:30 |
|
| 興泰(1235) |
36.85 |
37.00 |
36.85 |
-0.15
(-0.41%)
|
1 |
1 |
2 |
522 |
37.30 |
36.85 |
37.30 |
13:29 |
|
| 亞聚(1308) |
12.55 |
12.60 |
12.55 |
0.10
(0.80%)
|
8 |
8 |
25 |
1803 |
12.95 |
12.45 |
12.80 |
13:29 |
|
| 一零四(3130) |
203.00 |
203.50 |
203.50 |
0.00
(0.00%)
|
1 |
8 |
1 |
41 |
204.00 |
203.00 |
204.00 |
13:29 |
|
| 聯陽(3014) |
124.50 |
125.00 |
124.50 |
5.00
(4.18%)
|
309 |
102 |
28 |
1845 |
127.00 |
123.50 |
126.00 |
13:29 |
|
| 駿吉-K(1591) |
38.70 |
38.80 |
38.70 |
1.60
(4.31%)
|
3 |
1 |
5 |
305 |
40.80 |
35.50 |
35.50 |
13:29 |
|
| 信大水泥(1109) |
13.75 |
13.80 |
13.80 |
0.00
(0.00%)
|
1 |
1 |
15 |
181 |
13.85 |
13.65 |
13.80 |
13:29 |
|
| Gold(6028) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 義隆(2458) |
150.50 |
151.00 |
150.50 |
2.50
(1.69%)
|
681 |
148 |
9 |
4566 |
157.50 |
148.50 |
155.50 |
13:29 |
|
| 華固建設(2548) |
97.30 |
97.40 |
97.40 |
-1.70
(-1.72%)
|
1 |
27 |
6 |
1859 |
99.70 |
97.70 |
99.00 |
13:29 |
|
| San (6671) |
22.75 |
22.95 |
22.95 |
0.00
(0.00%)
|
1 |
1 |
3 |
7 |
23.20 |
22.70 |
23.20 |
13:29 |
|
| 國喬石化(1312) |
11.25 |
11.30 |
11.30 |
0.40
(3.67%)
|
5 |
156 |
1 |
4302 |
11.45 |
11.25 |
11.35 |
13:30 |
|
| 達運(6120) |
12.60 |
12.65 |
12.60 |
0.20
(1.61%)
|
132 |
140 |
19 |
5556 |
12.85 |
12.40 |
12.40 |
13:29 |
|
| 漢磊(3707) |
52.50 |
52.60 |
52.50 |
3.75
(7.69%)
|
348 |
47 |
2 |
4573 |
53.20 |
51.40 |
52.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試