| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢磊(3707) |
52.50 |
52.60 |
52.50 |
3.75
(7.69%)
|
348 |
47 |
2 |
4573 |
53.20 |
51.40 |
52.90 |
13:29 |
|
| 亞昕國際(5213) |
21.60 |
21.65 |
21.65 |
0.25
(1.17%)
|
5 |
7 |
1 |
169 |
21.75 |
21.50 |
21.60 |
13:29 |
|
| 皇鼎建設(5533) |
14.25 |
14.30 |
14.25 |
-0.05
(-0.35%)
|
19 |
8 |
17 |
117 |
14.35 |
14.10 |
14.20 |
13:29 |
|
| 臺橡(2103) |
21.25 |
21.30 |
21.30 |
0.80
(3.90%)
|
147 |
11 |
64 |
6012 |
21.65 |
20.90 |
21.40 |
13:29 |
|
| 龍邦國際(2514) |
12.75 |
12.80 |
12.80 |
0.10
(0.79%)
|
1 |
1 |
14 |
98 |
12.80 |
12.65 |
12.70 |
13:29 |
|
| 杏昌生技(1788) |
129.50 |
130.00 |
130.00 |
0.50
(0.39%)
|
1 |
13 |
11 |
10 |
130.00 |
129.50 |
130.00 |
13:29 |
|
| 牧東(4950) |
15.65 |
15.85 |
15.35 |
0.25
(1.66%)
|
2 |
1 |
1 |
1482 |
15.80 |
15.10 |
15.10 |
13:29 |
|
| 聯鈞(3450) |
372.00 |
372.00 |
372.00 |
33.50
(9.90%)
|
1 |
392 |
148 |
2806 |
372.00 |
364.50 |
372.00 |
13:29 |
|
| 可寧衛(8422) |
24.45 |
24.55 |
24.45 |
0.10
(0.41%)
|
7814 |
5 |
148 |
12515 |
25.60 |
24.90 |
24.95 |
13:29 |
|
| 華研音樂(8446) |
84.50 |
84.60 |
84.60 |
0.20
(0.24%)
|
1 |
1 |
1 |
88 |
85.60 |
84.10 |
85.60 |
13:29 |
|
| 關中(8941) |
42.30 |
43.35 |
43.80 |
0.55
(1.27%)
|
2 |
1 |
13 |
150 |
43.35 |
43.35 |
43.35 |
13:29 |
|
| 華立(3010) |
112.00 |
113.50 |
112.00 |
4.00
(3.70%)
|
347 |
83 |
17 |
1024 |
115.00 |
112.00 |
112.00 |
13:29 |
|
| 宏益(1452) |
11.35 |
11.45 |
11.35 |
0.05
(0.44%)
|
1 |
1 |
5 |
733 |
11.40 |
11.25 |
11.40 |
13:29 |
|
| 沈氏藝印(8921) |
16.20 |
17.60 |
17.90 |
0.50
(2.87%)
|
1 |
2 |
2 |
4 |
17.65 |
17.65 |
17.65 |
13:29 |
|
| 佳龍(9955) |
22.80 |
22.90 |
22.80 |
0.35
(1.56%)
|
23 |
8 |
1 |
251 |
23.45 |
22.80 |
23.10 |
13:29 |
|
| 創源生技(4160) |
39.35 |
39.95 |
39.00 |
0.15
(0.39%)
|
21 |
1 |
1 |
1838 |
40.00 |
38.70 |
38.85 |
13:29 |
|
| 達邦蛋白(6578) |
16.35 |
16.45 |
16.10 |
0.00
(0.00%)
|
11 |
1 |
3 |
34 |
16.50 |
16.20 |
16.50 |
13:29 |
|
| 力鵬(1447) |
6.76 |
6.80 |
6.80 |
0.09
(1.34%)
|
84 |
6 |
27 |
2282 |
7.00 |
6.74 |
6.90 |
13:29 |
|
| 森鉅(8942) |
36.60 |
36.90 |
36.60 |
0.60
(1.67%)
|
3 |
1 |
1 |
171 |
37.00 |
36.10 |
36.60 |
13:29 |
|
| 倉佑(1568) |
26.55 |
26.60 |
26.60 |
0.70
(2.70%)
|
1 |
12 |
1 |
1130 |
27.45 |
26.30 |
27.10 |
13:30 |
|
| 鉅邁(8435) |
52.80 |
52.90 |
52.60 |
0.50
(0.96%)
|
1 |
1 |
1 |
413 |
53.00 |
52.70 |
52.70 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜特科技(3289) |
140.50 |
141.00 |
140.50 |
11.00
(8.49%)
|
4 |
1 |
9 |
977 |
141.50 |
136.50 |
139.00 |
13:29 |
|
| 黑松(1234) |
33.65 |
33.80 |
33.75 |
-0.40
(-1.17%)
|
4 |
2 |
10 |
246 |
34.30 |
33.40 |
34.20 |
13:29 |
|
| 山隆通運(2616) |
13.30 |
13.35 |
13.35 |
0.05
(0.38%)
|
1 |
24 |
5 |
158 |
13.50 |
13.30 |
13.40 |
13:29 |
|
| 正道(1506) |
10.35 |
10.45 |
10.45 |
0.10
(0.97%)
|
4 |
2 |
26 |
89 |
10.50 |
10.25 |
10.40 |
13:30 |
|
| 惠普(8424) |
68.50 |
68.70 |
68.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
5 |
68.80 |
68.40 |
68.60 |
13:29 |
|
| 帝寶工業(6605) |
133.50 |
135.00 |
133.50 |
2.00
(1.52%)
|
1 |
34 |
9 |
807 |
138.50 |
133.00 |
133.00 |
13:29 |
|
| 臺星科(3265) |
144.00 |
145.00 |
144.00 |
11.00
(8.27%)
|
3 |
4 |
9 |
658 |
146.00 |
140.00 |
144.00 |
13:29 |
|
| GIS-(6456) |
54.60 |
55.00 |
54.60 |
3.40
(6.64%)
|
369 |
2 |
1 |
2112 |
56.10 |
54.50 |
55.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試