| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國建(2501) |
22.00 |
22.05 |
22.00 |
-0.40
(-1.79%)
|
7 |
274 |
21 |
3467 |
22.55 |
22.05 |
22.40 |
13:29 |
|
| 統一實業(9907) |
15.00 |
15.05 |
15.00 |
-0.35
(-2.28%)
|
1350 |
1 |
34 |
6809 |
15.50 |
15.05 |
15.25 |
13:29 |
|
| 欣欣大眾(2901) |
23.75 |
24.20 |
24.20 |
0.45
(1.89%)
|
1 |
1 |
4 |
18 |
24.30 |
23.75 |
24.30 |
13:30 |
|
| 中纖(1718) |
8.72 |
8.73 |
8.73 |
0.09
(1.04%)
|
5 |
1 |
154 |
40975 |
9.31 |
8.64 |
9.19 |
13:30 |
|
| 新潤(6186) |
41.65 |
41.70 |
41.65 |
0.05
(0.12%)
|
1 |
2 |
2 |
1398 |
42.45 |
41.45 |
42.15 |
13:29 |
|
| 東華(1418) |
18.15 |
18.30 |
18.25 |
0.30
(1.67%)
|
1 |
1 |
5 |
11 |
18.35 |
18.00 |
18.35 |
13:29 |
|
| 臺苯(1310) |
7.33 |
7.34 |
7.33 |
0.27
(3.82%)
|
436 |
555 |
46 |
8647 |
7.34 |
7.07 |
7.07 |
13:29 |
|
| 南六(6504) |
39.60 |
40.05 |
40.00 |
0.40
(1.01%)
|
2 |
1 |
1 |
46 |
40.20 |
39.30 |
39.60 |
13:29 |
|
| 得利影視(6144) |
13.00 |
13.05 |
13.05 |
-0.35
(-2.61%)
|
2 |
1 |
1 |
11 |
13.60 |
13.05 |
13.60 |
13:29 |
|
| 寒舍餐旅(2739) |
35.20 |
35.25 |
35.25 |
0.40
(1.15%)
|
1 |
1 |
3 |
1373 |
35.50 |
35.00 |
35.20 |
13:29 |
|
| 仁寶電腦(2324) |
35.95 |
36.00 |
36.00 |
2.25
(6.67%)
|
1 |
28 |
102 |
76131 |
36.50 |
35.30 |
36.50 |
13:29 |
|
| 為升(2231) |
95.70 |
95.80 |
95.70 |
5.70
(6.33%)
|
9 |
1 |
2 |
207 |
95.80 |
93.10 |
95.80 |
13:29 |
|
| 新纖(1409) |
20.70 |
20.85 |
20.70 |
0.50
(2.48%)
|
2018 |
381 |
19 |
14191 |
21.20 |
20.50 |
21.00 |
13:29 |
|
| 永記造漆(1726) |
77.90 |
78.10 |
78.10 |
0.30
(0.39%)
|
1 |
1 |
1 |
13 |
78.10 |
77.50 |
78.10 |
13:30 |
|
| 亞都麗致(5703) |
13.65 |
14.05 |
13.65 |
-0.25
(-1.80%)
|
2 |
8 |
1 |
6 |
13.95 |
13.65 |
13.95 |
13:29 |
|
| 材料-K(4763) |
48.20 |
48.25 |
48.25 |
0.65
(1.37%)
|
898 |
91 |
24 |
10376 |
50.80 |
47.80 |
49.75 |
13:29 |
|
| 盛餘(2029) |
20.65 |
20.70 |
20.70 |
0.05
(0.24%)
|
13 |
4 |
3 |
176 |
20.80 |
20.60 |
20.60 |
13:29 |
|
| 川湖(2059) |
7,850.00 |
7,850.00 |
7,850.00 |
0.00
(0.00%)
|
3 |
353 |
2 |
212 |
7,850.00 |
7,760.00 |
7,850.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中石化(1314) |
7.56 |
7.57 |
7.57 |
0.20
(2.71%)
|
4568 |
276 |
182 |
32117 |
7.66 |
7.51 |
7.60 |
13:29 |
|
| 東科-K(5225) |
72.50 |
72.60 |
72.50 |
1.80
(2.55%)
|
4 |
1 |
10 |
198 |
72.60 |
71.20 |
71.20 |
13:29 |
|
| 晶技(3042) |
149.50 |
150.00 |
149.50 |
12.50
(9.12%)
|
785 |
49 |
94 |
23888 |
150.50 |
142.50 |
150.00 |
13:29 |
|
| 燦坤實業(2430) |
16.90 |
16.95 |
16.95 |
0.00
(0.00%)
|
1 |
1 |
9 |
200 |
17.05 |
16.85 |
17.00 |
13:29 |
|
| 瓦城泰統(2729) |
161.00 |
162.00 |
162.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
2068 |
165.00 |
161.00 |
162.00 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力山(1515) |
28.60 |
28.80 |
28.80 |
1.40
(5.11%)
|
31 |
1 |
3 |
535 |
30.10 |
27.80 |
27.80 |
13:29 |
|
| 申豐(6582) |
32.15 |
32.20 |
32.15 |
0.15
(0.47%)
|
2 |
1 |
3 |
50 |
32.60 |
31.95 |
32.60 |
13:29 |
|
| 威健(3033) |
44.30 |
44.35 |
44.30 |
2.20
(5.23%)
|
191 |
93 |
14 |
5111 |
45.50 |
43.90 |
44.95 |
13:29 |
|
| 安碁資訊(6690) |
160.50 |
161.00 |
161.00 |
3.50
(2.22%)
|
3 |
1 |
6 |
56 |
161.00 |
159.50 |
159.50 |
13:29 |
|
| 合勤控(3704) |
41.40 |
41.45 |
41.40 |
1.50
(3.76%)
|
77 |
34 |
17 |
1419 |
42.80 |
40.45 |
42.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試