| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 譜瑞-K(4966) |
562.00 |
565.00 |
562.00 |
30.00
(5.64%)
|
92 |
2 |
2 |
797 |
580.00 |
550.00 |
573.00 |
13:30 |
|
| 中鼎工程(9933) |
35.20 |
35.35 |
35.20 |
-0.55
(-1.54%)
|
399 |
21 |
1 |
3714 |
36.95 |
35.25 |
36.50 |
13:29 |
|
| 東明-K(5538) |
33.85 |
34.20 |
33.35 |
-0.15
(-0.45%)
|
1 |
1 |
6 |
9 |
34.00 |
33.40 |
33.80 |
13:29 |
|
| 大飲(1213) |
7.15 |
7.32 |
7.80 |
0.69
(9.70%)
|
1 |
5 |
1 |
11 |
7.25 |
7.23 |
7.25 |
13:29 |
|
| 蔔蜂企業(1215) |
104.00 |
104.50 |
104.00 |
-3.00
(-2.80%)
|
225 |
95 |
32 |
1394 |
108.00 |
104.00 |
108.00 |
13:29 |
|
| 茂林-K(4935) |
34.85 |
34.95 |
34.90 |
1.20
(3.56%)
|
2 |
1 |
1 |
83 |
35.55 |
34.20 |
35.55 |
13:29 |
|
| 臺灣櫻花(9911) |
81.90 |
82.00 |
81.90 |
-0.20
(-0.24%)
|
2 |
2 |
4 |
631 |
83.40 |
81.50 |
82.80 |
13:29 |
|
| 紅木-K(8426) |
20.85 |
21.10 |
21.00 |
0.55
(2.69%)
|
1 |
5 |
1 |
27 |
21.30 |
20.60 |
20.60 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 利勤實業(4426) |
8.02 |
8.03 |
8.03 |
0.07
(0.88%)
|
3 |
6 |
10 |
98 |
8.13 |
7.96 |
7.96 |
13:29 |
|
| 海悅(2348) |
76.70 |
77.00 |
76.90 |
0.60
(0.79%)
|
33 |
1 |
205 |
575 |
77.70 |
75.20 |
77.70 |
13:29 |
|
| 遠東商銀(2845) |
13.45 |
13.50 |
13.50 |
0.05
(0.37%)
|
4305 |
70 |
331 |
25773 |
13.65 |
13.35 |
13.45 |
13:29 |
|
| 富邦媒(8454) |
245.00 |
245.50 |
245.50 |
-1.00
(-0.41%)
|
84 |
9 |
5 |
1503 |
260.50 |
244.00 |
252.00 |
13:29 |
|
| 豐興鋼鐵(2015) |
65.20 |
66.20 |
65.20 |
-1.30
(-1.95%)
|
175 |
8 |
10 |
601 |
67.60 |
65.50 |
65.50 |
13:29 |
|
| 春雨(2012) |
15.80 |
15.85 |
15.75 |
0.10
(0.64%)
|
1 |
1 |
36 |
313 |
16.05 |
15.75 |
16.05 |
13:29 |
|
| 南仁湖(5905) |
8.16 |
8.20 |
8.20 |
0.03
(0.37%)
|
15 |
14 |
80 |
318 |
8.30 |
8.13 |
8.21 |
13:29 |
|
| 艾美特-(1626) |
9.86 |
9.91 |
9.73 |
0.16
(1.67%)
|
249 |
1 |
11 |
6504 |
9.92 |
9.60 |
9.65 |
13:29 |
|
| 碩禾(3691) |
104.00 |
104.50 |
104.00 |
6.80
(7.00%)
|
50 |
1 |
9 |
631 |
105.50 |
102.00 |
102.50 |
13:29 |
|
| 萬在(4543) |
30.30 |
30.40 |
30.30 |
1.05
(3.59%)
|
1 |
9 |
1 |
70 |
30.80 |
30.00 |
30.00 |
13:29 |
|
| 大成鋼(2027) |
43.15 |
43.20 |
43.15 |
-0.55
(-1.26%)
|
1748 |
188 |
8 |
18989 |
44.15 |
42.90 |
43.80 |
13:30 |
|
| 愛之味(1217) |
9.94 |
9.95 |
9.95 |
0.01
(0.10%)
|
1 |
2 |
32 |
954 |
10.05 |
9.91 |
9.94 |
13:29 |
|
| 知本老爺(5704) |
21.40 |
21.65 |
21.70 |
0.30
(1.40%)
|
1 |
4 |
1 |
660 |
21.90 |
21.65 |
21.65 |
13:29 |
|
| 中和羊毛(1439) |
27.25 |
27.80 |
27.40 |
0.35
(1.29%)
|
1 |
29 |
28 |
592 |
27.80 |
27.00 |
27.00 |
13:29 |
|
| 嘉裕(1417) |
8.24 |
8.27 |
8.27 |
0.09
(1.10%)
|
2 |
1 |
9 |
121 |
8.46 |
8.18 |
8.19 |
13:29 |
|
| 弘裕(1474) |
10.15 |
10.20 |
10.20 |
0.15
(1.49%)
|
1 |
4 |
29 |
59 |
10.35 |
10.10 |
10.30 |
13:29 |
|
| 大華金(9905) |
20.60 |
20.65 |
20.65 |
0.10
(0.49%)
|
1 |
1 |
28 |
85 |
20.95 |
20.55 |
20.75 |
13:30 |
|
| 伸興(1558) |
91.80 |
92.40 |
91.80 |
-0.10
(-0.11%)
|
1 |
4 |
1 |
130 |
92.80 |
91.80 |
91.90 |
13:29 |
|
| 江興鍛壓(4528) |
15.25 |
15.40 |
15.30 |
0.10
(0.66%)
|
2 |
1 |
3 |
2796 |
15.35 |
15.20 |
15.20 |
13:29 |
|
| 六角國際(2732) |
63.10 |
64.30 |
63.10 |
0.80
(1.28%)
|
1 |
1 |
3 |
726 |
63.30 |
62.70 |
62.70 |
13:29 |
|
| 三發地產(9946) |
18.00 |
18.05 |
18.05 |
0.00
(0.00%)
|
23 |
7 |
1 |
190 |
18.20 |
18.00 |
18.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試