| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 六角國際(2732) |
63.10 |
64.30 |
63.10 |
0.80
(1.28%)
|
1 |
1 |
3 |
726 |
63.30 |
62.70 |
62.70 |
13:29 |
|
| 谷崧(3607) |
14.05 |
14.10 |
14.10 |
0.60
(4.44%)
|
4 |
2 |
1 |
375 |
14.20 |
13.85 |
13.90 |
13:29 |
|
| 鈺齊-K(9802) |
72.90 |
73.00 |
72.90 |
1.40
(1.96%)
|
21 |
4 |
2 |
823 |
73.90 |
72.20 |
72.20 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中美實(4702) |
9.29 |
9.36 |
9.30 |
0.17
(1.86%)
|
1 |
1 |
1 |
118 |
9.49 |
9.20 |
9.47 |
13:29 |
|
| 慶騰精密(4534) |
30.05 |
30.05 |
30.05 |
2.70
(9.87%)
|
1 |
149 |
46 |
300 |
30.05 |
29.85 |
30.00 |
13:29 |
|
| 久陽(5011) |
16.85 |
17.00 |
16.85 |
-0.05
(-0.30%)
|
71 |
23 |
1 |
626 |
17.85 |
16.95 |
17.25 |
13:29 |
|
| 松和工業(5016) |
23.65 |
23.85 |
23.70 |
0.00
(0.00%)
|
1 |
6 |
1 |
15 |
23.70 |
23.70 |
23.70 |
13:29 |
|
| 耀華(2367) |
36.45 |
36.50 |
36.50 |
3.10
(9.28%)
|
352 |
24 |
12 |
7755 |
36.35 |
35.00 |
35.00 |
13:29 |
|
| 安克生醫(4188) |
9.37 |
9.45 |
10.20 |
0.72
(7.59%)
|
1 |
1 |
6 |
601 |
9.69 |
9.30 |
9.48 |
13:29 |
|
| 國賓(2704) |
47.95 |
48.25 |
48.00 |
0.00
(0.00%)
|
1 |
2 |
2 |
95 |
48.50 |
47.95 |
48.25 |
13:29 |
|
| 德信(6027) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 紅馬-K(2928) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬企(2701) |
10.65 |
10.75 |
10.75 |
0.15
(1.42%)
|
1 |
1 |
19 |
127 |
10.75 |
10.60 |
10.65 |
13:29 |
|
| 三貝德(8489) |
21.85 |
21.90 |
21.90 |
0.10
(0.46%)
|
3 |
1 |
1 |
82 |
22.25 |
21.70 |
21.70 |
13:29 |
|
| 新鉅科(3630) |
26.55 |
26.60 |
26.55 |
1.15
(4.53%)
|
82 |
8 |
2 |
1430 |
27.10 |
26.05 |
26.20 |
13:29 |
|
| 雲辰(2390) |
10.30 |
10.35 |
10.30 |
0.25
(2.49%)
|
1 |
39 |
2 |
462 |
10.50 |
10.25 |
10.30 |
13:29 |
|
| 大億(1521) |
25.10 |
25.15 |
25.10 |
0.35
(1.41%)
|
2 |
1 |
3 |
34 |
25.20 |
24.75 |
24.75 |
13:29 |
|
| 太極能源(4934) |
14.00 |
14.05 |
14.05 |
0.70
(5.24%)
|
1 |
24 |
8 |
312 |
14.25 |
13.80 |
13.80 |
13:29 |
|
| 華電網(6163) |
38.50 |
38.55 |
38.50 |
2.65
(7.39%)
|
33 |
5 |
3 |
763 |
39.20 |
37.75 |
39.20 |
13:29 |
|
| 第一店(2706) |
12.55 |
12.65 |
12.60 |
0.05
(0.40%)
|
1 |
3 |
19 |
3347 |
12.65 |
12.50 |
12.65 |
13:29 |
|
| 理銘(6212) |
28.70 |
29.35 |
29.50 |
0.90
(3.15%)
|
200 |
1 |
1 |
200 |
29.20 |
29.20 |
29.20 |
13:29 |
|
| 永豐餘(1907) |
29.00 |
29.05 |
29.05 |
0.05
(0.17%)
|
2248 |
5 |
48 |
4356 |
29.65 |
28.80 |
28.80 |
13:29 |
|
| 勝一化工(1773) |
150.50 |
151.00 |
150.50 |
4.00
(2.73%)
|
155 |
13 |
3 |
826 |
155.00 |
151.50 |
153.00 |
13:29 |
|
| 廣宇(2328) |
41.15 |
41.60 |
41.15 |
2.35
(6.06%)
|
575 |
149 |
1 |
2653 |
42.00 |
40.60 |
41.05 |
13:29 |
|
| 宏正科(6277) |
80.20 |
80.30 |
80.20 |
5.50
(7.36%)
|
1 |
8 |
13 |
761 |
81.50 |
76.50 |
76.80 |
13:29 |
|
| 太設(2506) |
8.73 |
8.75 |
8.75 |
0.22
(2.58%)
|
1 |
1 |
8 |
160 |
8.74 |
8.57 |
8.59 |
13:30 |
|
| 全國電(6281) |
51.50 |
51.80 |
51.80 |
0.00
(0.00%)
|
1 |
12 |
1 |
64 |
52.20 |
51.50 |
52.20 |
13:29 |
|
| 聯上(4113) |
14.30 |
14.40 |
14.40 |
0.15
(1.05%)
|
4 |
316 |
6 |
352 |
14.60 |
14.30 |
14.35 |
13:29 |
|
| 盛群(6202) |
53.40 |
53.40 |
53.40 |
4.80
(9.88%)
|
37 |
895 |
153 |
2049 |
53.40 |
53.40 |
53.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試