| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 盛群(6202) |
53.40 |
53.40 |
53.40 |
4.80
(9.88%)
|
37 |
895 |
153 |
2049 |
53.40 |
53.40 |
53.40 |
13:29 |
|
| 訊芯-K(6451) |
341.00 |
341.50 |
341.00 |
19.00
(5.90%)
|
209 |
21 |
36 |
3797 |
354.00 |
335.00 |
354.00 |
13:29 |
|
| 富爾特(6136) |
24.35 |
24.50 |
24.50 |
0.40
(1.66%)
|
1 |
3 |
15 |
101 |
24.55 |
24.15 |
24.55 |
13:29 |
|
| 鼎翰(3611) |
183.50 |
184.50 |
185.00 |
3.50
(1.93%)
|
1 |
4 |
2 |
409 |
184.50 |
182.50 |
183.00 |
13:29 |
|
| 特力(2908) |
22.10 |
22.15 |
22.10 |
0.10
(0.45%)
|
46 |
1 |
15 |
252 |
22.00 |
21.70 |
22.00 |
13:29 |
|
| 宏遠證券(6015) |
15.65 |
15.70 |
15.75 |
1.20
(8.25%)
|
1 |
20 |
2 |
4611 |
15.80 |
15.20 |
15.20 |
13:29 |
|
| 新建(2516) |
13.90 |
14.05 |
14.05 |
0.15
(1.08%)
|
1 |
14 |
2 |
120 |
14.10 |
13.80 |
13.90 |
13:29 |
|
| 寶島科(5312) |
88.60 |
89.10 |
89.30 |
1.50
(1.71%)
|
4 |
1 |
4 |
841 |
90.20 |
88.60 |
90.00 |
13:29 |
|
| 明安(8938) |
54.00 |
54.40 |
54.00 |
-0.70
(-1.28%)
|
11 |
10 |
4 |
192 |
55.40 |
53.90 |
55.40 |
13:29 |
|
| 新美齊(2442) |
19.35 |
19.40 |
19.40 |
0.20
(1.04%)
|
1 |
6 |
3 |
1572 |
19.65 |
19.25 |
19.25 |
13:29 |
|
| 耕興(6146) |
192.50 |
193.00 |
192.50 |
6.50
(3.49%)
|
2 |
1 |
6 |
1069 |
196.00 |
190.00 |
190.00 |
13:29 |
|
| 冠德(2520) |
34.60 |
34.70 |
34.60 |
-0.50
(-1.42%)
|
154 |
13 |
17 |
1674 |
35.70 |
34.50 |
35.25 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱羿-K(2939) |
19.45 |
19.80 |
19.55 |
0.45
(2.36%)
|
4 |
1 |
12 |
21 |
19.80 |
19.15 |
19.25 |
13:29 |
|
| 力麗(1444) |
7.05 |
7.06 |
7.05 |
0.03
(0.43%)
|
73 |
12 |
7 |
1520 |
7.24 |
7.03 |
7.14 |
13:29 |
|
| 臺灣福興(9924) |
38.75 |
38.95 |
38.75 |
-0.45
(-1.15%)
|
11 |
2 |
2 |
392 |
39.35 |
38.70 |
39.35 |
13:29 |
|
| 嘉鋼(2067) |
6.35 |
6.44 |
6.44 |
0.21
(3.37%)
|
1 |
2 |
2 |
33 |
6.46 |
6.25 |
6.30 |
13:29 |
|
| 寶緯(4558) |
16.00 |
16.05 |
16.00 |
-0.05
(-0.31%)
|
1 |
1 |
5 |
28 |
16.20 |
16.00 |
16.05 |
13:29 |
|
| 京元電子(2449) |
223.50 |
223.50 |
223.50 |
20.00
(9.83%)
|
1 |
18181 |
219 |
6591 |
223.50 |
223.50 |
223.50 |
13:29 |
|
| 和康生技(1783) |
39.85 |
40.20 |
39.70 |
-0.10
(-0.25%)
|
1 |
1 |
2 |
10 |
40.45 |
40.00 |
40.45 |
13:29 |
|
| 正達國際(3149) |
65.80 |
65.90 |
66.80 |
5.10
(8.27%)
|
100 |
25 |
7 |
61316 |
67.80 |
64.90 |
67.50 |
13:29 |
|
| 風青(2061) |
55.80 |
55.90 |
55.90 |
4.70
(9.18%)
|
51 |
2 |
35 |
2233 |
56.30 |
53.70 |
55.00 |
13:29 |
|
| 德記(5902) |
33.90 |
34.15 |
34.10 |
0.10
(0.29%)
|
1 |
1 |
2 |
13 |
34.20 |
34.00 |
34.20 |
13:29 |
|
| 隆大營建(5519) |
28.15 |
28.20 |
28.20 |
0.30
(1.08%)
|
1 |
1 |
10 |
137 |
28.40 |
28.05 |
28.15 |
13:29 |
|
| 漢來美食(1268) |
171.50 |
172.50 |
172.50 |
4.00
(2.37%)
|
2 |
1 |
5 |
63 |
172.50 |
169.50 |
170.00 |
13:29 |
|
| 臺汽電(8926) |
58.80 |
58.90 |
58.80 |
0.00
(0.00%)
|
1011 |
98 |
1 |
6478 |
62.30 |
59.20 |
61.50 |
13:29 |
|
| 牧德(3563) |
614.00 |
615.00 |
614.00 |
53.00
(9.45%)
|
22 |
1 |
5 |
559 |
617.00 |
592.00 |
617.00 |
13:30 |
|
| 康和證券(6016) |
20.60 |
20.65 |
20.70 |
1.70
(8.95%)
|
500 |
11 |
13 |
26945 |
20.70 |
19.90 |
20.00 |
13:29 |
|
| 聖暉(5536) |
925.00 |
926.00 |
950.00 |
44.00
(4.86%)
|
730 |
18 |
2 |
52581 |
990.00 |
913.00 |
980.00 |
13:29 |
|
| 裕國冷凍(8905) |
30.45 |
30.45 |
30.45 |
2.75
(9.93%)
|
2 |
4 |
1 |
1405 |
30.45 |
29.10 |
29.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試