| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 環泰企業(4207) |
19.65 |
19.70 |
19.65 |
0.25
(1.29%)
|
5 |
4 |
21 |
1124 |
19.75 |
19.45 |
19.45 |
13:29 |
|
| 恒大(1325) |
26.05 |
26.10 |
26.10 |
0.40
(1.56%)
|
2 |
1 |
2 |
287 |
26.25 |
25.85 |
26.10 |
13:29 |
|
| 新鋼工業(2032) |
15.55 |
15.65 |
15.65 |
0.10
(0.64%)
|
20 |
9 |
1 |
1032 |
15.90 |
15.60 |
15.75 |
13:29 |
|
| 臺灣銘板(6593) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全新(2455) |
292.00 |
291.50 |
292.00 |
26.50
(9.98%)
|
53 |
71 |
25 |
5488 |
292.00 |
278.00 |
292.00 |
13:29 |
|
| 百和興業(8404) |
16.50 |
16.55 |
16.50 |
0.15
(0.92%)
|
1 |
10 |
1 |
232 |
16.70 |
16.40 |
16.40 |
13:29 |
|
| 華友聯(1436) |
36.25 |
36.35 |
36.30 |
0.80
(2.25%)
|
7 |
10 |
2 |
163 |
36.50 |
35.90 |
35.90 |
13:29 |
|
| 六福(2705) |
16.10 |
16.15 |
16.20 |
0.15
(0.93%)
|
1 |
1 |
1 |
3107 |
16.25 |
16.05 |
16.15 |
13:29 |
|
| 居易(6216) |
21.75 |
21.85 |
21.75 |
0.20
(0.93%)
|
2 |
2 |
2 |
102 |
22.55 |
21.70 |
21.80 |
13:29 |
|
| 上曜(1316) |
9.95 |
10.00 |
9.95 |
0.27
(2.79%)
|
2 |
176 |
1 |
1267 |
10.10 |
9.80 |
9.80 |
13:29 |
|
| 鈞寶(6155) |
51.20 |
51.20 |
51.20 |
4.60
(9.87%)
|
1 |
224 |
7 |
698 |
51.20 |
50.90 |
50.90 |
13:29 |
|
| 南俊國際(6584) |
425.00 |
425.50 |
425.50 |
18.00
(4.42%)
|
37 |
3 |
3 |
840 |
448.00 |
420.00 |
448.00 |
13:30 |
|
| 統振(6170) |
46.45 |
46.55 |
46.45 |
0.10
(0.22%)
|
5 |
1 |
5 |
207 |
47.10 |
46.40 |
46.50 |
13:29 |
|
| 地球工業(1324) |
9.99 |
10.05 |
9.99 |
0.05
(0.50%)
|
3 |
2 |
1 |
30 |
10.05 |
9.99 |
10.05 |
13:29 |
|
| 升華(4806) |
9.91 |
10.05 |
10.05 |
0.16
(1.62%)
|
1 |
3 |
1 |
1 |
9.61 |
9.30 |
9.61 |
13:29 |
|
| 玉晶光(3406) |
483.00 |
484.00 |
492.00 |
44.50
(9.94%)
|
250 |
7 |
9 |
27140 |
485.00 |
471.00 |
480.00 |
13:29 |
|
| 鎧勝-K(5264) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敬鵬(2355) |
36.65 |
36.70 |
36.70 |
2.20
(6.38%)
|
148 |
37 |
13 |
3807 |
37.05 |
36.00 |
36.55 |
13:29 |
|
| 智崴資訊(5263) |
92.20 |
92.50 |
92.30 |
0.10
(0.11%)
|
8 |
2 |
1 |
225 |
94.60 |
92.50 |
93.00 |
13:29 |
|
| 神腦(2450) |
28.70 |
28.75 |
28.80 |
0.15
(0.52%)
|
1 |
1 |
6 |
1806 |
28.90 |
28.55 |
28.65 |
13:29 |
|
| 皇田工業(9951) |
52.90 |
53.10 |
52.70 |
0.70
(1.35%)
|
1 |
1 |
2 |
282 |
53.10 |
52.40 |
52.60 |
13:29 |
|
| Fiti(4961) |
147.50 |
151.00 |
147.50 |
4.50
(3.15%)
|
156 |
16 |
12 |
978 |
155.00 |
150.00 |
150.00 |
13:29 |
|
| 建漢科技(3062) |
19.30 |
19.35 |
19.30 |
0.95
(5.18%)
|
41 |
11 |
15 |
1758 |
19.35 |
18.80 |
19.00 |
13:29 |
|
| 大豐電(6184) |
42.50 |
42.65 |
42.40 |
0.10
(0.24%)
|
1 |
1 |
1 |
2268 |
42.80 |
42.30 |
42.35 |
13:29 |
|
| 憶聲電子(3024) |
12.10 |
12.15 |
12.10 |
0.25
(2.11%)
|
44 |
40 |
8 |
911 |
12.50 |
12.10 |
12.40 |
13:29 |
|
| 綠意開發(2596) |
29.80 |
29.85 |
30.00 |
0.70
(2.39%)
|
1 |
1 |
2 |
578 |
30.50 |
29.60 |
29.60 |
13:29 |
|
| 聯廣(8497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金穎生技(1796) |
30.40 |
31.10 |
30.80 |
-0.25
(-0.81%)
|
1 |
1 |
1 |
282 |
31.40 |
30.45 |
31.05 |
13:29 |
|
| 保綠-K(8423) |
17.55 |
17.60 |
18.00 |
0.50
(2.86%)
|
1 |
4 |
1 |
1995 |
18.00 |
17.50 |
17.50 |
13:29 |
|
| 合晶(6182) |
88.90 |
89.00 |
89.00 |
4.30
(5.08%)
|
496 |
83 |
29 |
26562 |
93.10 |
84.00 |
92.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試