| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 劍麟(2228) |
78.00 |
78.70 |
79.00 |
2.10
(2.73%)
|
1 |
11 |
5 |
1685 |
79.50 |
78.20 |
78.30 |
13:29 |
|
| 達麗(6177) |
47.25 |
47.30 |
47.30 |
-0.15
(-0.32%)
|
196 |
37 |
15 |
2354 |
48.60 |
47.05 |
48.20 |
13:29 |
|
| 胡連(6279) |
115.00 |
118.50 |
115.00 |
3.00
(2.68%)
|
851 |
8 |
26 |
1524 |
119.50 |
114.00 |
114.00 |
13:29 |
|
| 佐登-K(4190) |
25.75 |
25.85 |
25.85 |
0.40
(1.57%)
|
1 |
1 |
1 |
25 |
26.00 |
25.30 |
25.35 |
13:29 |
|
| 大洋-K(5907) |
4.91 |
4.95 |
4.82 |
0.22
(4.78%)
|
1 |
6 |
43 |
2123 |
5.00 |
4.67 |
4.86 |
13:29 |
|
| 晶心科(6533) |
222.00 |
222.00 |
222.00 |
20.00
(9.90%)
|
1 |
4 |
1 |
1009 |
222.00 |
212.00 |
213.00 |
13:29 |
|
| 西柏科技(3541) |
20.55 |
20.60 |
20.60 |
0.10
(0.49%)
|
1 |
10 |
1 |
53 |
20.65 |
20.50 |
20.60 |
13:29 |
|
| 锠泰(1541) |
20.90 |
21.45 |
21.00 |
0.40
(1.94%)
|
1 |
1 |
4 |
59 |
21.50 |
20.75 |
20.95 |
13:29 |
|
| 夏都(2722) |
21.45 |
21.85 |
21.75 |
0.85
(4.07%)
|
3 |
3 |
3 |
49 |
21.90 |
21.20 |
21.50 |
13:29 |
|
| 麗嬰房(2911) |
6.70 |
6.76 |
6.75 |
0.12
(1.81%)
|
3 |
1 |
5 |
105 |
6.97 |
6.65 |
6.70 |
13:29 |
|
| 東陽(1319) |
71.10 |
71.20 |
71.20 |
-0.20
(-0.28%)
|
1129 |
172 |
10 |
3352 |
73.40 |
71.20 |
72.10 |
13:30 |
|
| 智原(3035) |
149.50 |
150.00 |
152.00 |
1.50
(1.00%)
|
1 |
22 |
20 |
251647 |
162.50 |
148.50 |
160.00 |
13:30 |
|
| 南僑投控(1702) |
33.75 |
33.80 |
33.75 |
-0.45
(-1.32%)
|
1 |
5 |
3 |
240 |
34.50 |
33.70 |
34.20 |
13:30 |
|
| 正文(4906) |
30.90 |
30.95 |
30.90 |
1.95
(6.74%)
|
151 |
14 |
1 |
3136 |
31.30 |
30.25 |
31.00 |
13:29 |
|
| 精英(2331) |
18.35 |
18.45 |
18.40 |
0.95
(5.44%)
|
2 |
10 |
34 |
1161 |
18.50 |
18.10 |
18.15 |
13:29 |
|
| 德昌營造(5511) |
69.90 |
70.10 |
70.00 |
-1.10
(-1.55%)
|
9 |
1 |
3 |
418 |
71.70 |
69.60 |
71.70 |
13:29 |
|
| 大略-K(4804) |
4.89 |
5.05 |
5.05 |
-0.05
(-0.98%)
|
20 |
2 |
20 |
49 |
5.20 |
5.10 |
5.10 |
9:14 |
|
| 堤維西(1522) |
28.05 |
28.10 |
28.10 |
1.10
(4.07%)
|
19 |
4 |
1 |
449 |
28.25 |
27.25 |
27.25 |
13:29 |
|
| 強茂(2481) |
117.50 |
117.50 |
117.50 |
10.50
(9.81%)
|
1 |
654 |
1 |
154164 |
117.50 |
112.50 |
117.50 |
13:29 |
|
| 臺紙(1902) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大田精密(8924) |
53.60 |
53.70 |
53.60 |
-0.50
(-0.92%)
|
3 |
4 |
1 |
204 |
55.00 |
53.50 |
54.20 |
13:29 |
|
| 六暉-K(2115) |
21.60 |
21.75 |
21.75 |
0.05
(0.23%)
|
1 |
1 |
1 |
105 |
22.15 |
21.45 |
21.70 |
13:29 |
|
| 凱撒衛浴(1817) |
38.50 |
38.65 |
38.65 |
0.10
(0.26%)
|
1 |
1 |
1 |
35 |
38.80 |
38.35 |
38.80 |
13:29 |
|
| 崧騰(3484) |
48.00 |
48.15 |
48.05 |
2.35
(5.14%)
|
1 |
3 |
2 |
3156 |
48.45 |
46.80 |
46.80 |
13:29 |
|
| 天鉞電(5251) |
24.85 |
25.00 |
24.90 |
0.80
(3.32%)
|
1 |
1 |
1 |
92 |
25.00 |
24.25 |
24.25 |
13:29 |
|
| 大聯大(3702) |
112.50 |
113.00 |
114.00 |
8.50
(8.06%)
|
1 |
62 |
394 |
49421 |
113.50 |
109.50 |
110.50 |
13:30 |
|
| 士電(1503) |
194.50 |
195.00 |
195.00 |
12.00
(6.56%)
|
98 |
21 |
14 |
1461 |
197.00 |
193.00 |
194.00 |
13:29 |
|
| 藍天(2362) |
41.95 |
42.05 |
41.95 |
0.50
(1.21%)
|
260 |
22 |
3 |
1015 |
43.60 |
42.00 |
42.60 |
13:29 |
|
| 光罩(2338) |
36.70 |
36.75 |
36.75 |
3.25
(9.70%)
|
6 |
6 |
3 |
1789 |
36.80 |
35.25 |
35.75 |
13:29 |
|
| 聚鼎(6224) |
51.80 |
51.90 |
51.90 |
3.70
(7.68%)
|
1 |
4 |
10 |
438 |
52.40 |
50.40 |
52.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試