| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| IET-(4971) |
347.50 |
347.50 |
347.50 |
31.50
(9.97%)
|
4 |
47 |
1 |
354 |
347.50 |
340.50 |
347.50 |
13:30 |
|
| 瀧澤科(6609) |
36.35 |
36.40 |
36.45 |
1.25
(3.55%)
|
1 |
1 |
6 |
746 |
36.90 |
35.60 |
35.60 |
13:29 |
|
| 康那香(9919) |
13.65 |
13.70 |
13.65 |
0.05
(0.37%)
|
25 |
3 |
4 |
318 |
13.85 |
13.60 |
13.65 |
13:30 |
|
| 新華(5481) |
19.95 |
20.00 |
20.00 |
-0.25
(-1.23%)
|
3 |
1 |
25 |
156 |
20.10 |
19.60 |
20.10 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇佑-K(5543) |
27.55 |
28.15 |
27.60 |
-0.60
(-2.13%)
|
1 |
1 |
1 |
11 |
27.95 |
27.70 |
27.95 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 復盛應用(6670) |
254.00 |
255.50 |
254.00 |
-7.50
(-2.87%)
|
1 |
10 |
4 |
835 |
270.00 |
253.50 |
265.00 |
13:29 |
|
| 淩華科技(6166) |
113.00 |
113.00 |
113.00 |
-12.50
(-9.96%)
|
111 |
3 |
310 |
15613 |
132.50 |
113.00 |
132.50 |
13:29 |
|
| 飛捷(6206) |
125.00 |
125.50 |
125.00 |
7.00
(5.93%)
|
160 |
64 |
53 |
4179 |
128.00 |
120.00 |
123.00 |
13:30 |
|
| 光磊(2340) |
27.40 |
27.45 |
27.40 |
2.35
(9.38%)
|
42 |
23 |
7 |
2276 |
27.55 |
26.25 |
26.95 |
13:29 |
|
| 訊連(5203) |
64.20 |
64.40 |
64.20 |
1.70
(2.72%)
|
1 |
1 |
1 |
233 |
65.70 |
63.50 |
63.50 |
13:29 |
|
| 泰碩電子(3338) |
57.90 |
58.00 |
58.00 |
3.20
(5.84%)
|
20 |
8 |
1 |
248 |
58.90 |
57.60 |
57.80 |
13:29 |
|
| 三洋電(1614) |
31.25 |
31.30 |
31.25 |
0.30
(0.97%)
|
1 |
1 |
4 |
94 |
31.55 |
31.10 |
31.55 |
13:29 |
|
| 環科(2413) |
37.40 |
37.45 |
37.40 |
2.80
(8.09%)
|
23 |
2 |
1 |
636 |
37.60 |
36.30 |
37.15 |
13:29 |
|
| 喬福機械(1540) |
19.35 |
19.45 |
19.40 |
0.60
(3.19%)
|
2 |
6 |
1 |
218 |
19.60 |
19.15 |
19.15 |
13:30 |
|
| 東和(1414) |
19.00 |
19.10 |
18.95 |
0.85
(4.70%)
|
154 |
2 |
1 |
5626 |
19.00 |
18.30 |
18.30 |
13:29 |
|
| 時報文化(8923) |
18.60 |
19.05 |
18.60 |
-0.55
(-2.87%)
|
1 |
2 |
1 |
28 |
19.30 |
18.60 |
19.30 |
13:29 |
|
| 山太士(3595) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易華電(6552) |
23.90 |
24.20 |
24.10 |
1.15
(5.01%)
|
2 |
6 |
1 |
135 |
24.75 |
23.70 |
24.50 |
13:30 |
|
| 宏遠(1460) |
6.67 |
6.70 |
6.70 |
0.09
(1.36%)
|
1 |
16 |
2 |
292 |
6.82 |
6.66 |
6.66 |
13:29 |
|
| 聯合骨科(4129) |
83.50 |
83.90 |
83.50 |
0.80
(0.97%)
|
1 |
1 |
1 |
183 |
85.70 |
82.60 |
84.50 |
13:29 |
|
| 事欣科(4916) |
95.00 |
95.10 |
95.00 |
6.50
(7.34%)
|
102 |
32 |
25 |
2683 |
96.00 |
93.10 |
95.00 |
13:29 |
|
| 廣豐(1416) |
10.75 |
10.80 |
10.75 |
0.05
(0.47%)
|
1 |
7 |
18 |
107 |
10.80 |
10.70 |
10.75 |
13:29 |
|
| 安心(1259) |
58.30 |
59.00 |
59.00 |
0.70
(1.20%)
|
9 |
2 |
1 |
22 |
60.30 |
58.20 |
59.90 |
13:29 |
|
| 聯邦銀行(2838) |
20.75 |
20.80 |
20.75 |
0.15
(0.73%)
|
561 |
25 |
21 |
3092 |
21.10 |
20.70 |
20.70 |
13:29 |
|
| 日友(8341) |
76.40 |
76.50 |
76.40 |
1.00
(1.33%)
|
1 |
2 |
16 |
131 |
76.70 |
76.10 |
76.10 |
13:30 |
|
| TPK-(3673) |
54.60 |
54.70 |
54.60 |
4.00
(7.91%)
|
2 |
96 |
21 |
44940 |
55.00 |
53.40 |
54.70 |
13:29 |
|
| 健和興(3003) |
55.00 |
55.50 |
55.00 |
1.50
(2.80%)
|
19 |
7 |
4 |
480 |
56.20 |
55.20 |
56.00 |
13:29 |
|
| 達邁(3645) |
66.10 |
66.10 |
66.10 |
6.00
(9.98%)
|
2 |
139 |
2 |
1272 |
66.10 |
64.20 |
64.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試