| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正崴(2392) |
33.55 |
33.60 |
33.80 |
0.95
(2.89%)
|
393 |
30 |
3 |
11770 |
34.25 |
33.50 |
33.50 |
13:30 |
|
| 燁輝(2023) |
13.65 |
13.70 |
13.65 |
0.00
(0.00%)
|
667 |
22 |
60 |
2173 |
13.95 |
13.60 |
13.70 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東隆興業(4401) |
13.70 |
13.75 |
13.75 |
0.05
(0.36%)
|
5 |
8 |
2 |
39 |
13.80 |
13.55 |
13.55 |
13:29 |
|
| 勤益投控(1437) |
31.65 |
31.70 |
31.70 |
0.25
(0.79%)
|
10 |
2 |
21 |
242 |
31.80 |
31.35 |
31.50 |
13:30 |
|
| 霹靂(8450) |
14.70 |
14.75 |
14.75 |
0.00
(0.00%)
|
3 |
1 |
1 |
33 |
15.05 |
14.40 |
14.75 |
13:29 |
|
| 誠泰科技(4767) |
26.10 |
26.15 |
26.20 |
0.00
(0.00%)
|
1 |
3 |
1 |
11 |
26.40 |
26.00 |
26.40 |
13:29 |
|
| 星雲電腦(8047) |
42.05 |
44.30 |
44.20 |
2.10
(4.99%)
|
1 |
1 |
1 |
29 |
43.00 |
42.00 |
42.00 |
13:29 |
|
| 和大工業(1536) |
46.60 |
46.75 |
46.70 |
1.70
(3.78%)
|
64 |
1 |
6 |
1238 |
47.40 |
46.30 |
46.50 |
13:29 |
|
| 健策(3653) |
3,445.00 |
3,445.00 |
3,445.00 |
0.00
(0.00%)
|
13 |
328 |
3 |
871 |
3,445.00 |
3,330.00 |
3,440.00 |
13:29 |
|
| 瀚宇博德(5469) |
66.80 |
67.00 |
66.80 |
4.00
(6.37%)
|
689 |
26 |
2 |
3992 |
68.60 |
65.10 |
66.50 |
13:29 |
|
| 世紀鋼構(9958) |
104.50 |
105.00 |
104.50 |
3.00
(2.96%)
|
467 |
105 |
4 |
1799 |
108.00 |
105.00 |
105.00 |
13:29 |
|
| 威宏-K(8442) |
44.10 |
44.20 |
44.15 |
0.90
(2.08%)
|
2 |
1 |
4 |
50 |
44.30 |
43.25 |
43.35 |
13:29 |
|
| 永新-K(4557) |
50.00 |
50.80 |
50.00 |
-0.10
(-0.20%)
|
5 |
1 |
5 |
57 |
51.40 |
49.50 |
51.40 |
13:29 |
|
| 鳳凰旅遊(5706) |
44.50 |
44.75 |
44.50 |
-0.20
(-0.45%)
|
12 |
3 |
1 |
133 |
45.80 |
44.80 |
45.80 |
13:29 |
|
| 拓凱(4536) |
165.50 |
166.00 |
166.00 |
1.50
(0.91%)
|
2 |
1 |
3 |
266 |
169.50 |
165.00 |
167.00 |
13:29 |
|
| 日勝(2547) |
10.45 |
10.50 |
10.50 |
0.15
(1.45%)
|
2 |
137 |
2 |
3008 |
10.65 |
10.40 |
10.40 |
13:29 |
|
| 威致鋼鐵(2028) |
15.40 |
15.45 |
15.50 |
0.35
(2.31%)
|
1 |
1 |
4 |
92 |
15.50 |
15.25 |
15.25 |
13:29 |
|
| 鉅明(8928) |
22.15 |
22.35 |
22.30 |
0.45
(2.06%)
|
1 |
1 |
1 |
162 |
22.60 |
22.05 |
22.60 |
13:29 |
|
| 益得(6461) |
15.70 |
15.95 |
15.70 |
0.40
(2.61%)
|
1 |
4 |
2 |
273 |
16.70 |
15.35 |
15.45 |
13:29 |
|
| 永日化工(4102) |
19.05 |
19.20 |
19.20 |
0.00
(0.00%)
|
7 |
1 |
9 |
31 |
19.20 |
18.90 |
19.20 |
13:29 |
|
| 通用矽酮(4730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞軒(2489) |
26.75 |
26.80 |
26.95 |
2.45
(10.00%)
|
1 |
19 |
33 |
61965 |
26.95 |
25.95 |
26.75 |
13:30 |
|
| 中華食品(4205) |
69.10 |
69.30 |
69.30 |
0.00
(0.00%)
|
50 |
1 |
5 |
8289 |
69.30 |
68.20 |
69.30 |
13:29 |
|
| 瑞祺電通(6416) |
87.10 |
87.20 |
87.10 |
0.60
(0.69%)
|
40 |
8 |
2 |
1005 |
92.60 |
85.50 |
91.10 |
13:29 |
|
| 臺榮(1220) |
11.15 |
11.20 |
11.25 |
0.05
(0.45%)
|
20 |
20 |
24 |
3713 |
11.25 |
11.15 |
11.20 |
13:30 |
|
| 皇昌營造(2543) |
37.00 |
37.15 |
37.00 |
1.45
(4.08%)
|
74 |
13 |
21 |
1155 |
37.30 |
36.55 |
36.55 |
13:29 |
|
| 均華(6640) |
823.00 |
824.00 |
823.00 |
67.00
(8.86%)
|
8 |
1 |
1 |
144 |
829.00 |
800.00 |
810.00 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試