| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 英利-K(2239) |
19.90 |
19.95 |
19.90 |
0.30
(1.53%)
|
2 |
2 |
1 |
30 |
20.20 |
19.40 |
19.40 |
13:29 |
|
| 如興(4414) |
8.37 |
8.40 |
8.33 |
-0.04
(-0.48%)
|
217 |
3 |
13 |
2190 |
8.51 |
8.30 |
8.39 |
13:29 |
|
| 麗清(3346) |
19.00 |
19.05 |
19.00 |
0.80
(4.40%)
|
1 |
9 |
2 |
414 |
19.25 |
18.75 |
18.90 |
13:29 |
|
| 燁興公司(2007) |
7.08 |
7.10 |
7.09 |
0.09
(1.29%)
|
1 |
1 |
12 |
241 |
7.17 |
7.00 |
7.01 |
13:29 |
|
| 來思達(8066) |
14.80 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
1 |
1 |
6 |
8 |
14.85 |
14.80 |
14.85 |
13:30 |
|
| 晶悅(2718) |
42.55 |
42.85 |
42.75 |
0.65
(1.54%)
|
1 |
1 |
1 |
73 |
43.85 |
42.20 |
42.65 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 應華精密(5392) |
37.80 |
37.80 |
37.80 |
3.40
(9.88%)
|
1 |
13 |
1 |
1781 |
37.80 |
35.90 |
36.50 |
13:29 |
|
| 穆拉德加(4109) |
11.25 |
11.30 |
11.25 |
0.10
(0.90%)
|
5 |
7 |
1 |
168 |
11.60 |
11.20 |
11.60 |
13:29 |
|
| 新天地(8940) |
15.45 |
15.50 |
15.50 |
-0.15
(-0.96%)
|
1 |
2 |
4 |
83 |
15.70 |
15.50 |
15.65 |
13:29 |
|
| 福大(4402) |
15.55 |
15.85 |
15.55 |
-0.35
(-2.20%)
|
1 |
2 |
2 |
46 |
16.00 |
15.55 |
15.90 |
13:29 |
|
| 神達(3706) |
87.10 |
87.40 |
88.20 |
4.10
(4.88%)
|
110 |
106 |
22 |
104506 |
90.00 |
87.70 |
87.90 |
13:29 |
|
| 升陽建設(3266) |
13.90 |
13.95 |
13.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
30 |
14.00 |
13.80 |
13.80 |
13:29 |
|
| 富宇地產(4907) |
42.25 |
42.40 |
42.40 |
1.60
(3.92%)
|
1 |
2 |
3 |
284 |
43.15 |
40.70 |
40.85 |
13:29 |
|
| 漢科系統(3402) |
122.00 |
122.00 |
122.00 |
11.00
(9.91%)
|
14 |
15 |
10 |
489 |
122.00 |
117.00 |
119.00 |
13:30 |
|
| 晟田科技(4541) |
60.00 |
60.10 |
60.00 |
3.40
(6.01%)
|
357 |
13 |
15 |
5558 |
61.80 |
58.20 |
60.40 |
13:29 |
|
| 宣德(5457) |
27.50 |
27.55 |
27.55 |
1.35
(5.15%)
|
14 |
6 |
12 |
397 |
27.70 |
27.00 |
27.00 |
13:29 |
|
| 晟楠(3631) |
31.50 |
31.60 |
31.60 |
-0.05
(-0.16%)
|
2 |
1 |
3 |
17 |
32.45 |
31.30 |
32.45 |
13:29 |
|
| 太普高(3284) |
20.25 |
20.40 |
20.30 |
0.05
(0.25%)
|
13 |
4 |
1 |
502 |
21.25 |
20.20 |
21.05 |
13:29 |
|
| 元勝國際(4419) |
45.05 |
46.20 |
46.45 |
1.45
(3.22%)
|
1 |
1 |
1 |
1 |
45.20 |
45.20 |
45.20 |
13:29 |
|
| 信錦(1582) |
65.90 |
66.10 |
66.10 |
3.60
(5.76%)
|
39 |
4 |
9 |
728 |
66.90 |
64.80 |
65.20 |
13:29 |
|
| 達工(2535) |
87.70 |
88.30 |
88.20 |
1.80
(2.08%)
|
26 |
1 |
1 |
583 |
89.10 |
87.00 |
87.00 |
13:29 |
|
| 大詠城(4538) |
17.30 |
17.35 |
17.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
4 |
17.50 |
17.40 |
17.50 |
13:29 |
|
| 瑞興銀行(5863) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 禾伸堂(3026) |
450.00 |
451.00 |
460.00 |
32.50
(7.60%)
|
8001 |
30 |
1 |
5884 |
470.00 |
416.50 |
470.00 |
13:29 |
|
| 遊戲橘子(6180) |
41.95 |
42.10 |
41.95 |
0.90
(2.19%)
|
27 |
4 |
2 |
413 |
43.55 |
42.20 |
42.35 |
13:29 |
|
| 智冠(5478) |
99.40 |
99.50 |
99.50 |
1.10
(1.12%)
|
2 |
1 |
4 |
60 |
100.00 |
99.00 |
99.10 |
13:29 |
|
| 坤悅(5206) |
20.35 |
20.40 |
20.40 |
0.30
(1.49%)
|
1 |
2 |
33 |
62 |
20.55 |
20.30 |
20.55 |
13:29 |
|
| 安集(6477) |
35.70 |
35.75 |
35.75 |
3.15
(9.66%)
|
59 |
11 |
20 |
2451 |
35.85 |
33.95 |
34.15 |
13:29 |
|
| 創業家(8477) |
15.60 |
15.75 |
15.90 |
0.55
(3.58%)
|
2 |
2 |
5 |
687 |
15.90 |
15.50 |
15.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試