| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安集(6477) |
35.70 |
35.75 |
35.75 |
3.15
(9.66%)
|
59 |
11 |
20 |
2451 |
35.85 |
33.95 |
34.15 |
13:29 |
|
| 航天飛機(2440) |
15.15 |
15.25 |
15.25 |
0.75
(5.17%)
|
3 |
1 |
1 |
205 |
15.35 |
14.75 |
14.75 |
13:29 |
|
| 萬年清(6624) |
38.50 |
40.35 |
42.00 |
3.55
(9.23%)
|
25 |
1 |
1 |
25 |
39.05 |
38.45 |
39.05 |
13:27 |
|
| 環瑞醫(4198) |
38.85 |
41.90 |
41.50 |
-1.50
(-3.49%)
|
1 |
2 |
1 |
12 |
42.95 |
40.00 |
42.95 |
13:29 |
|
| 東泥(1110) |
16.05 |
16.15 |
16.15 |
0.05
(0.31%)
|
2 |
2 |
20 |
1053 |
16.25 |
15.80 |
16.00 |
13:29 |
|
| 邦特生技(4107) |
113.00 |
113.50 |
113.50 |
2.00
(1.79%)
|
1 |
5 |
1 |
46 |
114.00 |
112.50 |
112.50 |
13:30 |
|
| 康舒(6282) |
42.40 |
42.45 |
42.40 |
3.55
(9.14%)
|
461 |
147 |
31 |
8644 |
42.55 |
41.10 |
42.50 |
13:29 |
|
| 冠軍(1806) |
8.03 |
8.06 |
8.03 |
0.09
(1.13%)
|
8 |
5 |
3 |
165 |
8.16 |
8.01 |
8.08 |
13:29 |
|
| 亞崴機電(1530) |
27.65 |
27.75 |
27.70 |
0.70
(2.59%)
|
1 |
1 |
1 |
1820 |
27.95 |
27.20 |
27.40 |
13:29 |
|
| 新日興(3376) |
170.00 |
170.50 |
170.00 |
10.00
(6.25%)
|
1 |
116 |
2 |
2796 |
174.00 |
168.00 |
170.00 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立凱-K(5227) |
36.80 |
37.00 |
36.80 |
1.05
(2.94%)
|
12 |
2 |
4 |
549 |
38.35 |
35.85 |
38.35 |
13:29 |
|
| 詮欣(6205) |
54.50 |
54.70 |
54.50 |
4.00
(7.92%)
|
24 |
1 |
9 |
393 |
54.70 |
52.90 |
52.90 |
13:29 |
|
| 聯光通信(4903) |
34.60 |
34.70 |
34.60 |
2.55
(7.96%)
|
22 |
1 |
11 |
1224 |
35.20 |
34.20 |
35.20 |
13:29 |
|
| 宏亞食品(1236) |
24.30 |
24.55 |
24.40 |
0.55
(2.31%)
|
1 |
3 |
1 |
2188 |
24.65 |
23.90 |
23.90 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏旭-K(2243) |
41.30 |
41.85 |
41.85 |
2.00
(5.02%)
|
19 |
1 |
2 |
633 |
42.55 |
40.45 |
40.45 |
13:29 |
|
| 原相(3227) |
191.00 |
192.50 |
191.00 |
10.00
(5.52%)
|
260 |
28 |
2 |
1479 |
194.50 |
189.50 |
190.00 |
13:29 |
|
| 宏普建設(2536) |
18.15 |
18.20 |
18.20 |
-0.15
(-0.82%)
|
1 |
5 |
10 |
631 |
18.65 |
18.10 |
18.60 |
13:29 |
|
| 統新(6426) |
151.00 |
151.00 |
151.00 |
13.50
(9.82%)
|
1 |
20 |
1 |
359 |
151.00 |
148.00 |
151.00 |
13:29 |
|
| 豪展醫療(4735) |
30.25 |
30.50 |
30.50 |
0.50
(1.67%)
|
1 |
1 |
4 |
9 |
30.50 |
29.80 |
30.50 |
13:29 |
|
| 易發(6425) |
50.70 |
50.80 |
50.70 |
1.70
(3.47%)
|
1 |
2 |
1 |
258 |
51.40 |
50.00 |
51.10 |
13:29 |
|
| 新洲全球(3171) |
65.10 |
65.60 |
65.00 |
0.80
(1.25%)
|
1 |
1 |
4 |
393 |
65.80 |
64.50 |
65.70 |
13:29 |
|
| 元太科技(8069) |
189.00 |
189.50 |
189.00 |
7.00
(3.85%)
|
927 |
41 |
8 |
9771 |
194.50 |
184.50 |
191.00 |
13:30 |
|
| 立積(4968) |
97.40 |
97.40 |
97.40 |
8.80
(9.93%)
|
1 |
15 |
1 |
802 |
97.40 |
94.00 |
95.80 |
13:29 |
|
| 英濟(3294) |
28.85 |
28.90 |
28.85 |
2.10
(7.85%)
|
6 |
1 |
2 |
422 |
29.00 |
28.00 |
28.00 |
13:29 |
|
| (又又)(6506) |
16.55 |
16.65 |
17.00 |
0.85
(5.26%)
|
1 |
1 |
3 |
70 |
16.55 |
16.30 |
16.30 |
13:29 |
|
| 德淵企業(4720) |
18.45 |
18.50 |
18.50 |
1.00
(5.71%)
|
22 |
4 |
11 |
659 |
18.65 |
18.30 |
18.50 |
13:29 |
|
| 捷必勝-(8418) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉茂(1587) |
23.85 |
23.90 |
23.85 |
0.60
(2.58%)
|
4 |
2 |
1 |
151 |
24.00 |
23.50 |
23.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試