| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明泰科技(3380) |
27.45 |
27.50 |
27.45 |
1.55
(5.98%)
|
1 |
4 |
19 |
1172 |
27.95 |
27.05 |
27.85 |
13:30 |
|
| 日電貿(3090) |
125.00 |
125.00 |
125.00 |
11.00
(9.65%)
|
5 |
641 |
6 |
2105 |
125.00 |
121.00 |
125.00 |
13:29 |
|
| 金像電(2368) |
793.00 |
793.00 |
793.00 |
72.00
(9.99%)
|
1 |
2513 |
33 |
2859 |
793.00 |
784.00 |
793.00 |
13:29 |
|
| 海灣(3252) |
15.90 |
15.95 |
16.00 |
-0.15
(-0.93%)
|
1 |
1 |
1 |
272 |
16.15 |
15.85 |
16.15 |
13:29 |
|
| 臺境(8476) |
19.30 |
19.40 |
19.35 |
-0.25
(-1.28%)
|
1 |
5 |
4 |
652 |
20.40 |
19.20 |
20.10 |
13:29 |
|
| 邦泰(8935) |
17.05 |
17.20 |
17.05 |
0.15
(0.89%)
|
3 |
2 |
2 |
151 |
17.45 |
17.05 |
17.25 |
13:29 |
|
| 欣普羅(6560) |
32.05 |
32.25 |
32.00 |
1.90
(6.31%)
|
1 |
1 |
9 |
321 |
33.00 |
32.00 |
32.55 |
13:29 |
|
| 中環(2323) |
9.95 |
9.96 |
9.95 |
0.57
(6.08%)
|
204 |
6 |
13 |
5869 |
10.05 |
9.72 |
9.72 |
13:29 |
|
| 光群雷射(2461) |
15.95 |
16.00 |
16.00 |
0.40
(2.56%)
|
103 |
37 |
27 |
816 |
16.35 |
15.80 |
15.80 |
13:29 |
|
| 恩德(1528) |
17.25 |
17.30 |
17.30 |
1.00
(6.13%)
|
59 |
40 |
22 |
1180 |
17.30 |
16.80 |
17.00 |
13:29 |
|
| 青鋼(8930) |
29.95 |
30.00 |
30.10 |
0.30
(1.01%)
|
1 |
1 |
7 |
750 |
30.00 |
29.80 |
29.80 |
13:29 |
|
| 誠研科技(3494) |
7.00 |
7.02 |
7.02 |
-0.10
(-1.40%)
|
2 |
3 |
2 |
67 |
7.37 |
7.00 |
7.37 |
13:29 |
|
| 大拓-K(8455) |
23.50 |
25.20 |
23.05 |
0.05
(0.22%)
|
2 |
1 |
1 |
38 |
24.35 |
24.35 |
24.35 |
13:29 |
|
| 富裔(6264) |
6.00 |
6.05 |
6.04 |
0.00
(0.00%)
|
1 |
1 |
9 |
163 |
6.05 |
5.90 |
6.05 |
13:29 |
|
| 劍湖山(5701) |
4.22 |
4.39 |
4.39 |
0.19
(4.52%)
|
1 |
2 |
7 |
96 |
4.60 |
4.20 |
4.60 |
13:29 |
|
| 中光電(5371) |
73.60 |
73.80 |
73.70 |
5.20
(7.59%)
|
621 |
22 |
20 |
8412 |
75.30 |
72.00 |
75.30 |
13:29 |
|
| 科誠(4987) |
80.90 |
81.00 |
80.90 |
0.00
(0.00%)
|
1 |
2 |
3 |
26 |
80.90 |
80.80 |
80.80 |
8:31 |
|
| 智邦科技(2345) |
2,125.00 |
2,125.00 |
2,125.00 |
1.00
(100.00%)
|
1 |
1620 |
24 |
899 |
2,125.00 |
2,125.00 |
2,125.00 |
13:29 |
|
| 大毅(2478) |
108.50 |
109.00 |
108.50 |
8.60
(8.61%)
|
217 |
16 |
57 |
5087 |
109.50 |
104.00 |
109.50 |
13:29 |
|
| 柏騰科技(3518) |
25.25 |
25.30 |
25.30 |
1.90
(8.12%)
|
7 |
2 |
6 |
321 |
25.45 |
24.25 |
24.50 |
13:30 |
|
| 霖(4527) |
39.20 |
39.45 |
39.05 |
0.35
(0.90%)
|
1 |
1 |
1 |
250 |
39.40 |
38.90 |
38.90 |
13:30 |
|
| 大統新創(1470) |
23.05 |
23.60 |
22.45 |
-0.50
(-2.18%)
|
1 |
1 |
6 |
1 |
23.85 |
23.00 |
23.00 |
13:29 |
|
| 典範(3372) |
15.10 |
15.15 |
15.10 |
1.00
(7.09%)
|
12 |
13 |
2 |
662 |
15.40 |
14.70 |
14.80 |
13:29 |
|
| 富強鑫(6603) |
26.15 |
26.20 |
26.15 |
1.35
(5.44%)
|
71 |
3 |
40 |
2735 |
26.45 |
25.20 |
25.20 |
13:29 |
|
| 精剛精密(1584) |
17.15 |
17.20 |
17.20 |
0.35
(2.08%)
|
18 |
8 |
114 |
596 |
17.40 |
17.00 |
17.25 |
13:29 |
|
| 茂迪(6244) |
21.90 |
21.95 |
21.90 |
1.50
(7.35%)
|
252 |
26 |
8 |
3565 |
22.25 |
21.30 |
21.30 |
13:29 |
|
| 友華(4120) |
47.15 |
47.35 |
47.35 |
0.35
(0.74%)
|
6 |
1 |
1 |
70 |
47.25 |
46.90 |
47.00 |
13:29 |
|
| 高力(8996) |
855.00 |
855.00 |
855.00 |
77.00
(9.90%)
|
20 |
1082 |
20 |
10511 |
855.00 |
855.00 |
855.00 |
13:29 |
|
| 晶宇生技(4131) |
32.80 |
33.75 |
35.00 |
1.20
(3.55%)
|
1 |
1 |
1 |
1 |
34.05 |
33.80 |
34.05 |
13:29 |
|
| 眾達-K(4977) |
117.00 |
116.50 |
117.00 |
10.50
(9.86%)
|
16 |
59 |
9 |
1380 |
117.00 |
112.00 |
116.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試