| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 金橋科技(6133) |
20.05 |
20.10 |
20.05 |
1.10
(5.80%)
|
13 |
7 |
2 |
460 |
20.15 |
19.65 |
19.90 |
13:29 |
|
| 新巨(2420) |
53.80 |
53.90 |
53.80 |
0.70
(1.32%)
|
1 |
10 |
11 |
6864 |
54.60 |
53.50 |
53.80 |
13:29 |
|
| 毅嘉科技(2402) |
51.80 |
51.90 |
51.80 |
3.40
(7.02%)
|
79 |
3 |
34 |
1218 |
51.90 |
50.70 |
51.50 |
13:29 |
|
| 榮科(4989) |
55.60 |
55.70 |
55.70 |
4.70
(9.22%)
|
124 |
13 |
9 |
3885 |
56.10 |
54.30 |
56.00 |
13:29 |
|
| 位速(3508) |
15.65 |
16.00 |
16.00 |
1.15
(7.74%)
|
1 |
2 |
1 |
65 |
16.10 |
15.20 |
16.10 |
13:29 |
|
| 匯鉆科(8431) |
45.85 |
45.90 |
45.90 |
1.75
(3.96%)
|
11 |
1 |
5 |
349 |
46.75 |
44.25 |
45.75 |
13:29 |
|
| 全宇生技(4148) |
30.45 |
30.95 |
30.60 |
0.25
(0.82%)
|
1 |
1 |
1 |
15 |
30.95 |
30.15 |
30.95 |
13:29 |
|
| 工業富聯(2354) |
56.30 |
56.40 |
56.70 |
3.60
(6.78%)
|
912 |
79 |
2 |
68956 |
57.10 |
54.80 |
54.90 |
13:29 |
|
| 聯茂(6213) |
263.00 |
240.00 |
263.00 |
23.50
(9.81%)
|
2 |
2662 |
11 |
39184 |
263.00 |
263.00 |
263.00 |
13:29 |
|
| 安力-K(5223) |
22.75 |
23.00 |
24.60 |
2.20
(9.82%)
|
1 |
1 |
2 |
5 |
23.00 |
22.55 |
23.00 |
13:29 |
|
| 臺翰(1336) |
15.05 |
15.20 |
15.15 |
0.75
(5.21%)
|
30 |
2 |
2 |
137 |
15.10 |
14.95 |
15.00 |
13:29 |
|
| 旭然國際(4556) |
79.20 |
80.00 |
79.20 |
-6.30
(-7.37%)
|
54 |
5 |
3 |
1689 |
90.30 |
79.10 |
90.30 |
13:29 |
|
| 海光企業(2038) |
12.15 |
12.25 |
12.20 |
0.10
(0.83%)
|
2 |
41 |
9 |
107 |
12.50 |
12.15 |
12.15 |
13:30 |
|
| 寶一科技(8222) |
35.80 |
35.90 |
35.85 |
1.75
(5.13%)
|
22 |
20 |
9 |
996 |
36.55 |
35.20 |
35.20 |
13:29 |
|
| 友威科技(3580) |
70.90 |
71.00 |
71.00 |
5.00
(7.58%)
|
2 |
1 |
1 |
380 |
71.60 |
69.50 |
70.90 |
13:29 |
|
| 旺矽(6223) |
5,280.00 |
5,280.00 |
5,280.00 |
1.00
(25.00%)
|
1 |
462 |
1 |
149 |
5,280.00 |
5,280.00 |
5,280.00 |
13:29 |
|
| 皇將(4744) |
29.80 |
30.75 |
30.05 |
1.10
(3.80%)
|
1 |
3 |
3 |
47 |
31.00 |
29.00 |
30.00 |
13:29 |
|
| 同欣電子(6271) |
159.50 |
160.00 |
160.00 |
11.00
(7.38%)
|
420 |
52 |
4 |
10421 |
163.50 |
155.00 |
163.50 |
13:29 |
|
| 增你強(3028) |
61.40 |
61.50 |
61.50 |
4.40
(7.71%)
|
42 |
16 |
3 |
1613 |
61.90 |
60.40 |
61.30 |
13:29 |
|
| 榮創(3437) |
16.70 |
16.80 |
16.75 |
1.40
(9.12%)
|
8 |
1 |
1 |
572 |
16.85 |
16.00 |
16.20 |
13:29 |
|
| 英瑞-K(1592) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 億泰(1616) |
18.50 |
18.55 |
18.55 |
0.55
(3.06%)
|
2 |
4 |
2 |
352 |
18.70 |
18.35 |
18.35 |
13:29 |
|
| 科風(3043) |
19.40 |
19.50 |
19.50 |
0.85
(4.56%)
|
1 |
1 |
4 |
41 |
19.55 |
18.90 |
19.40 |
13:29 |
|
| 再生-K(1337) |
4.66 |
4.67 |
4.66 |
0.11
(2.42%)
|
1 |
3 |
16 |
457 |
4.85 |
4.57 |
4.85 |
13:29 |
|
| 撼訊科技(6150) |
55.30 |
55.90 |
55.90 |
3.80
(7.29%)
|
15 |
2 |
17 |
228 |
56.80 |
53.40 |
54.90 |
13:29 |
|
| 益張(8342) |
87.70 |
89.00 |
88.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
88.50 |
88.50 |
88.50 |
13:29 |
|
| 亞帝歐(3516) |
24.50 |
24.80 |
24.70 |
1.10
(4.66%)
|
1 |
12 |
5 |
18 |
25.70 |
24.30 |
24.30 |
13:29 |
|
| 加高電子(8182) |
36.45 |
36.50 |
36.45 |
2.45
(7.21%)
|
27 |
13 |
2 |
864 |
36.95 |
35.60 |
36.50 |
13:29 |
|
| 巨庭機械(1539) |
16.05 |
16.25 |
16.20 |
0.35
(2.21%)
|
1 |
3 |
2 |
88 |
16.15 |
15.75 |
16.15 |
13:30 |
|
| 新麥企業(1580) |
112.00 |
112.50 |
112.50 |
0.50
(0.45%)
|
2 |
13 |
7 |
49 |
113.50 |
112.00 |
112.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試