| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三聯科技(5493) |
75.40 |
76.00 |
76.20 |
2.10
(2.83%)
|
6 |
1 |
2 |
1205 |
76.30 |
74.80 |
75.00 |
11:33 |
|
| 森田(8410) |
30.05 |
30.20 |
30.30 |
-0.35
(-1.14%)
|
1 |
2 |
1 |
150 |
30.65 |
29.60 |
29.60 |
11:33 |
|
| 超眾(6230) |
109.00 |
110.00 |
110.00 |
0.50
(0.46%)
|
1 |
3 |
3 |
958 |
111.50 |
109.00 |
109.50 |
11:33 |
|
| 立萬利(3054) |
48.85 |
49.50 |
49.25 |
0.80
(1.65%)
|
1 |
3 |
1 |
9 |
49.25 |
47.90 |
48.00 |
11:33 |
|
| 誌嘉建設(5529) |
20.85 |
21.15 |
22.50 |
1.60
(7.66%)
|
5 |
1 |
2 |
1077 |
21.05 |
20.90 |
21.00 |
11:33 |
|
| 笙泉科技(3122) |
24.20 |
24.45 |
24.50 |
0.55
(2.30%)
|
1 |
2 |
2 |
11 |
24.65 |
24.10 |
24.65 |
11:33 |
|
| 業強科技(6124) |
24.95 |
25.45 |
26.95 |
1.90
(7.58%)
|
1 |
1 |
2 |
1058 |
25.05 |
24.90 |
24.90 |
11:33 |
|
| 協禧電機(3071) |
25.85 |
26.00 |
26.20 |
0.60
(2.34%)
|
1 |
1 |
3 |
1155 |
26.50 |
25.35 |
25.60 |
11:33 |
|
| 大甲永和(2221) |
43.20 |
43.50 |
43.35 |
0.05
(0.12%)
|
1 |
1 |
3 |
1392 |
43.75 |
42.20 |
42.20 |
11:33 |
|
| 永彰機電(4523) |
24.95 |
25.35 |
25.35 |
0.25
(1.00%)
|
1 |
2 |
2 |
13 |
25.35 |
24.75 |
25.10 |
11:33 |
|
| 永純化工(4711) |
15.75 |
15.80 |
15.75 |
0.00
(0.00%)
|
2 |
1 |
1 |
11 |
15.95 |
15.70 |
15.80 |
11:33 |
|
| 錸德科技(2349) |
10.55 |
10.60 |
10.65 |
0.00
(0.00%)
|
11 |
25 |
38 |
3812 |
10.65 |
10.35 |
10.40 |
11:33 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宏新技(8240) |
39.35 |
39.65 |
39.50 |
0.85
(2.20%)
|
2 |
2 |
1 |
2808 |
40.30 |
38.60 |
38.80 |
11:33 |
|
| 高鋒工業(4510) |
36.00 |
36.10 |
36.10 |
0.90
(2.56%)
|
2 |
2 |
1 |
279 |
36.50 |
34.85 |
35.80 |
11:33 |
|
| 盤采(4765) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巧新科技(1563) |
55.30 |
55.50 |
55.00 |
0.60
(1.10%)
|
1 |
3 |
1 |
2750 |
56.50 |
52.70 |
53.80 |
11:33 |
|
| 雙鍵(4764) |
263.50 |
264.00 |
263.50 |
3.50
(1.35%)
|
1 |
2 |
1 |
16072 |
278.00 |
259.00 |
261.50 |
11:33 |
|
| 聚亨(2022) |
7.55 |
7.59 |
7.55 |
-0.04
(-0.53%)
|
1 |
3 |
14 |
4387 |
7.62 |
7.50 |
7.62 |
11:33 |
|
| 穎漢科技(4562) |
29.60 |
29.90 |
30.35 |
1.35
(4.66%)
|
1 |
2 |
4 |
1118 |
30.45 |
28.25 |
28.65 |
11:33 |
|
| 利機企業(3444) |
65.80 |
66.30 |
66.20 |
1.80
(2.80%)
|
34 |
1 |
1 |
699 |
67.20 |
63.30 |
63.30 |
11:33 |
|
| 昱捷(3232) |
19.40 |
19.70 |
19.70 |
0.35
(1.81%)
|
1 |
3 |
1 |
8 |
19.80 |
19.50 |
19.80 |
11:33 |
|
| 華泰電子(2329) |
42.20 |
42.30 |
42.40 |
1.85
(4.56%)
|
1 |
19 |
2 |
15523 |
42.85 |
40.00 |
40.55 |
11:33 |
|
| 富旺國際(6219) |
12.10 |
12.20 |
12.25 |
-0.20
(-1.61%)
|
2 |
212 |
6 |
1305 |
12.40 |
12.00 |
12.40 |
11:33 |
|
| 長華科(6548) |
67.20 |
67.30 |
67.30 |
2.30
(3.54%)
|
2 |
1 |
1 |
3931 |
69.40 |
64.10 |
65.00 |
11:33 |
|
| 聯一光學(3441) |
91.30 |
91.40 |
91.40 |
7.40
(8.81%)
|
1 |
1 |
14 |
29079 |
92.30 |
83.30 |
87.00 |
11:33 |
|
| 景碩科技(3189) |
9,999,999.99 |
698.00 |
698.00 |
63.00
(9.92%)
|
1 |
2617 |
628 |
135553 |
698.00 |
694.00 |
695.00 |
11:33 |
|
| 碩天科技(3617) |
220.00 |
221.00 |
220.50 |
4.50
(2.08%)
|
1 |
4 |
4 |
315 |
222.50 |
213.00 |
216.00 |
11:33 |
|
| 信昌化(4725) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試