| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華德動(2237) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
28.10 |
28.15 |
28.10 |
1.20
(4.46%)
|
61 |
15 |
1 |
1788 |
28.35 |
26.65 |
26.90 |
13:29 |
|
| 蔚華科技(3055) |
93.10 |
93.60 |
93.10 |
2.70
(2.99%)
|
19 |
2 |
1 |
541 |
95.00 |
87.80 |
87.80 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
46.50 |
46.55 |
46.50 |
-0.40
(-0.85%)
|
1 |
6 |
1 |
317 |
47.10 |
45.60 |
47.10 |
13:29 |
|
| 兆赫電子(2485) |
38.30 |
38.35 |
38.30 |
2.55
(7.13%)
|
112 |
15 |
11 |
7120 |
39.25 |
36.05 |
36.40 |
13:29 |
|
| 新至升(3679) |
109.00 |
109.50 |
109.00 |
-1.00
(-0.91%)
|
1 |
1 |
4 |
90 |
112.00 |
108.00 |
110.00 |
13:29 |
|
| Valu(4580) |
80.30 |
80.60 |
81.00 |
-0.20
(-0.25%)
|
1 |
2 |
1 |
441 |
80.80 |
79.70 |
80.70 |
13:29 |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群光電子(2385) |
106.00 |
106.50 |
106.00 |
0.00
(0.00%)
|
339 |
43 |
122 |
3036 |
107.00 |
105.50 |
106.00 |
13:29 |
|
| 今國光學(6209) |
69.80 |
69.80 |
69.80 |
6.30
(9.92%)
|
1 |
143 |
517 |
5742 |
69.80 |
63.00 |
63.40 |
13:29 |
|
| 創惟科技(6104) |
92.30 |
92.50 |
92.40 |
0.80
(0.87%)
|
18 |
2 |
1 |
428 |
94.00 |
89.50 |
91.00 |
13:29 |
|
| 韋僑(6417) |
114.00 |
114.50 |
114.00 |
2.00
(1.79%)
|
10 |
1 |
3 |
145 |
115.00 |
111.00 |
111.00 |
13:29 |
|
| 星通(3025) |
54.00 |
54.60 |
54.00 |
0.10
(0.19%)
|
1 |
7 |
1 |
142 |
54.80 |
53.80 |
54.00 |
13:29 |
|
| 有益鋼鐵(9962) |
9.77 |
9.80 |
9.80 |
0.02
(0.20%)
|
1 |
1 |
2 |
37 |
9.87 |
9.78 |
9.78 |
13:30 |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 祥碩科技(5269) |
1,335.00 |
1,345.00 |
1,340.00 |
0.00
(0.00%)
|
38 |
21 |
1 |
630 |
1,380.00 |
1,295.00 |
1,315.00 |
13:30 |
|
| 盟立(2464) |
147.50 |
147.50 |
147.50 |
13.00
(9.67%)
|
40 |
86 |
12 |
6283 |
147.50 |
134.00 |
134.50 |
13:29 |
|
| 禾聯碩(5283) |
54.50 |
54.90 |
54.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
125 |
54.90 |
53.80 |
54.70 |
13:29 |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昶昕(8438) |
60.50 |
61.30 |
60.60 |
2.90
(5.03%)
|
1 |
3 |
1 |
297 |
61.50 |
57.00 |
57.80 |
13:29 |
|
| 奇鈦科(3430) |
103.00 |
103.50 |
103.00 |
5.70
(5.86%)
|
11 |
4 |
5 |
398 |
105.50 |
93.20 |
93.20 |
13:29 |
|
| 捷敏-K(6525) |
127.00 |
127.50 |
127.00 |
4.00
(3.25%)
|
136 |
37 |
8 |
3069 |
133.50 |
121.00 |
124.00 |
13:29 |
|
| 安勤科技(3479) |
133.00 |
133.50 |
133.50 |
3.00
(2.30%)
|
55 |
15 |
16 |
1431 |
136.00 |
128.00 |
130.00 |
13:29 |
|
| 亞力電機(1514) |
98.60 |
98.70 |
98.70 |
1.10
(1.13%)
|
73 |
11 |
3 |
1232 |
100.50 |
96.00 |
96.60 |
13:29 |
|
| 兆勁(2444) |
10.85 |
10.90 |
10.90 |
-0.05
(-0.46%)
|
1 |
5 |
2 |
217 |
10.95 |
10.65 |
10.95 |
13:29 |
|
| 中美矽晶(5483) |
172.50 |
172.50 |
172.50 |
15.50
(9.87%)
|
37 |
12563 |
804 |
27352 |
172.50 |
155.50 |
156.00 |
13:29 |
|
| 臺表科(6278) |
145.50 |
146.00 |
145.50 |
5.50
(3.93%)
|
2 |
13 |
30 |
3516 |
149.50 |
137.00 |
137.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試